Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 3,36 $ | 20.689.702 | 69,5 M $ | 67.127.190 | 226 M $ | ||
22:10:00 | 3,36 $ | 0 | 0 $ | 46.437.488 | 156 M $ | ||
22:01:25 | 3,36 $ | 20.689.702 | 69,5 M $ | 46.437.488 | 156 M $ | ||
22:01:25 | 3,36 $ | 20.689.702 | 69,5 M $ | 25.747.786 | 86,7 M $ | ||
21:59:44 | 3,34 $ | 5.400 | 18.036 $ | 5.058.084 | 17,2 M $ | ||
21:59:43 | 3,345 $ | 3.000 | 10.035 $ | 5.052.684 | 17,2 M $ | ||
21:59:43 | 3,34 $ | 100 | 334 $ | 5.049.684 | 17,2 M $ | ||
21:59:41 | 3,34 $ | 132 | 441 $ | 5.049.584 | 17,2 M $ | ||
21:59:40 | 3,34 $ | 800 | 2.672 $ | 5.049.452 | 17,2 M $ | ||
21:59:40 | 3,345 $ | 1.500 | 5.018 $ | 5.048.652 | 17,2 M $ | ||
21:59:33 | 3,34 $ | 100 | 334 $ | 5.047.152 | 17,2 M $ | ||
21:59:31 | 3,345 $ | 108 | 361 $ | 5.047.052 | 17,2 M $ | ||
21:59:29 | 3,34 $ | 100 | 334 $ | 5.046.944 | 17,2 M $ | ||
21:59:29 | 3,345 $ | 2.200 | 7.359 $ | 5.046.844 | 17,2 M $ | ||
21:59:23 | 3,345 $ | 100 | 335 $ | 5.044.644 | 17,2 M $ | ||
21:59:21 | 3,345 $ | 5.600 | 18.732 $ | 5.044.544 | 17,2 M $ | ||
21:59:19 | 3,345 $ | 100 | 335 $ | 5.038.944 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 100 | 335 $ | 5.038.844 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 400 | 1.338 $ | 5.038.744 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 200 | 669 $ | 5.038.344 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 100 | 335 $ | 5.038.144 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 200 | 669 $ | 5.038.044 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 100 | 335 $ | 5.037.844 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 100 | 335 $ | 5.037.744 | 17,2 M $ | ||
21:59:13 | 3,34 $ | 7.000 | 23.380 $ | 5.037.644 | 17,2 M $ | ||
21:59:13 | 3,345 $ | 4.100 | 13.715 $ | 5.030.644 | 17,1 M $ | ||
21:59:01 | 3,345 $ | 100 | 335 $ | 5.026.544 | 17,1 M $ | ||
21:58:57 | 3,345 $ | 5.000 | 16.725 $ | 5.026.444 | 17,1 M $ | ||
21:58:41 | 3,345 $ | 3.900 | 13.046 $ | 5.021.444 | 17,1 M $ | ||
21:58:20 | 3,345 $ | 100 | 335 $ | 5.017.544 | 17,1 M $ | ||
21:58:20 | 3,345 $ | 100 | 335 $ | 5.017.444 | 17,1 M $ | ||
21:58:20 | 3,345 $ | 100 | 335 $ | 5.017.344 | 17,1 M $ | ||
21:58:20 | 3,34 $ | 19.200 | 64 T $ | 5.017.244 | 17,1 M $ | ||
21:58:20 | 3,345 $ | 1.800 | 6.021 $ | 4.998.044 | 17,0 M $ | ||
21:58:08 | 3,345 $ | 300 | 1.004 $ | 4.996.244 | 17,0 M $ | ||
21:58:07 | 3,345 $ | 200 | 669 $ | 4.995.944 | 17,0 M $ | ||
21:58:07 | 3,345 $ | 100 | 335 $ | 4.995.744 | 17,0 M $ | ||
21:57:50 | 3,345 $ | 100 | 335 $ | 4.995.644 | 17,0 M $ | ||
21:56:11 | 3,33 $ | 2.200 | 7.326 $ | 4.995.544 | 17,0 M $ | ||
21:56:05 | 3,33 $ | 112 | 373 $ | 4.993.344 | 17,0 M $ | ||
21:56:05 | 3,335 $ | 300 | 1.001 $ | 4.993.232 | 17,0 M $ | ||
21:55:55 | 3,335 $ | 187 | 624 $ | 4.992.932 | 17,0 M $ | ||
21:55:55 | 3,335 $ | 100 | 334 $ | 4.992.745 | 17,0 M $ | ||
21:55:36 | 3,33 $ | 200 | 666 $ | 4.992.645 | 17,0 M $ | ||
21:55:36 | 3,33 $ | 400 | 1.332 $ | 4.992.445 | 17,0 M $ | ||
21:55:06 | 3,335 $ | 100 | 334 $ | 4.992.045 | 17,0 M $ | ||
21:55:06 | 3,335 $ | 100 | 334 $ | 4.991.945 | 17,0 M $ | ||
21:54:26 | 3,33 $ | 2.120 | 7.060 $ | 4.991.845 | 17,0 M $ | ||
21:53:27 | 3,325 $ | 100 | 333 $ | 4.989.725 | 17,0 M $ | ||
21:52:28 | 3,32 $ | 100 | 332 $ | 4.989.625 | 17,0 M $ | ||
21:52:28 | 3,325 $ | 1.600 | 5.320 $ | 4.989.525 | 17,0 M $ | ||
21:52:28 | 3,325 $ | 500 | 1.663 $ | 4.987.925 | 17,0 M $ | ||
21:52:28 | 3,325 $ | 100 | 333 $ | 4.987.425 | 17,0 M $ | ||
21:52:28 | 3,32 $ | 2.249 | 7.467 $ | 4.987.325 | 17,0 M $ | ||
21:52:28 | 3,32 $ | 504 | 1.673 $ | 4.985.076 | 17,0 M $ | ||
21:52:28 | 3,32 $ | 12.800 | 42.496 $ | 4.984.572 | 17,0 M $ | ||
21:52:13 | 3,32 $ | 1.571 | 5.216 $ | 4.971.772 | 16,9 M $ | ||
21:51:58 | 3,32 $ | 2.030 | 6.740 $ | 4.970.201 | 16,9 M $ | ||
21:51:18 | 3,32 $ | 1.400 | 4.648 $ | 4.968.171 | 16,9 M $ | ||
21:50:52 | 3,32 $ | 1.802 | 5.983 $ | 4.966.771 | 16,9 M $ | ||
21:50:18 | 3,325 $ | 700 | 2.328 $ | 4.964.969 | 16,9 M $ | ||
21:50:14 | 3,325 $ | 100 | 333 $ | 4.964.269 | 16,9 M $ | ||
21:50:14 | 3,325 $ | 100 | 333 $ | 4.964.169 | 16,9 M $ | ||
21:50:14 | 3,325 $ | 100 | 333 $ | 4.964.069 | 16,9 M $ | ||
21:50:14 | 3,32 $ | 800 | 2.656 $ | 4.963.969 | 16,9 M $ | ||
21:50:14 | 3,32 $ | 9.330 | 30.976 $ | 4.963.169 | 16,9 M $ | ||
21:49:57 | 3,31 $ | 176 | 583 $ | 4.953.839 | 16,9 M $ | ||
21:49:57 | 3,31 $ | 100 | 331 $ | 4.953.663 | 16,9 M $ | ||
21:49:57 | 3,31 $ | 12.548 | 41.534 $ | 4.953.563 | 16,9 M $ | ||
21:49:56 | 3,31 $ | 100 | 331 $ | 4.941.015 | 16,8 M $ | ||
21:49:38 | 3,31 $ | 577 | 1.910 $ | 4.940.915 | 16,8 M $ | ||
21:49:35 | 3,31 $ | 2.100 | 6.951 $ | 4.940.338 | 16,8 M $ | ||
21:49:24 | 3,31 $ | 2.000 | 6.620 $ | 4.938.238 | 16,8 M $ | ||
21:49:08 | 3,31 $ | 100 | 331 $ | 4.936.238 | 16,8 M $ | ||
21:49:08 | 3,31 $ | 5.945 | 19.678 $ | 4.936.138 | 16,8 M $ | ||
21:49:08 | 3,311 $ | 300 | 993 $ | 4.930.193 | 16,8 M $ | ||
21:49:06 | 3,31 $ | 800 | 2.648 $ | 4.929.893 | 16,8 M $ | ||
21:49:02 | 3,315 $ | 420 | 1.392 $ | 4.929.093 | 16,8 M $ | ||
21:48:49 | 3,315 $ | 200 | 663 $ | 4.928.673 | 16,8 M $ | ||
21:48:07 | 3,32 $ | 2.200 | 7.304 $ | 4.928.473 | 16,8 M $ | ||
21:47:49 | 3,32 $ | 100 | 332 $ | 4.926.273 | 16,8 M $ | ||
21:47:45 | 3,32 $ | 2.000 | 6.640 $ | 4.926.173 | 16,8 M $ | ||
21:47:23 | 3,32 $ | 900 | 2.988 $ | 4.924.173 | 16,8 M $ | ||
21:46:42 | 3,325 $ | 600 | 1.995 $ | 4.923.273 | 16,8 M $ | ||
21:46:39 | 3,33 $ | 720 | 2.398 $ | 4.922.673 | 16,8 M $ | ||
21:46:25 | 3,33 $ | 1.098 | 3.656 $ | 4.921.953 | 16,8 M $ | ||
21:46:23 | 3,34 $ | 1.036 | 3.460 $ | 4.920.855 | 16,8 M $ | ||
21:46:23 | 3,34 $ | 15.291 | 51 T $ | 4.919.819 | 16,8 M $ | ||
21:46:23 | 3,34 $ | 100 | 334 $ | 4.904.528 | 16,7 M $ | ||
21:46:23 | 3,345 $ | 1.411 | 4.720 $ | 4.904.428 | 16,7 M $ | ||
21:43:21 | 3,345 $ | 1.400 | 4.683 $ | 4.903.017 | 16,7 M $ | ||
21:42:45 | 3,345 $ | 100 | 335 $ | 4.901.617 | 16,7 M $ | ||
21:42:36 | 3,345 $ | 1.200 | 4.014 $ | 4.901.517 | 16,7 M $ | ||
21:41:36 | 3,345 $ | 100 | 335 $ | 4.900.317 | 16,7 M $ | ||
21:39:56 | 3,345 $ | 1.300 | 4.349 $ | 4.900.217 | 16,7 M $ | ||
21:38:11 | 3,345 $ | 400 | 1.338 $ | 4.898.917 | 16,7 M $ | ||
21:37:53 | 3,345 $ | 100 | 335 $ | 4.898.517 | 16,7 M $ | ||
21:37:53 | 3,345 $ | 100 | 335 $ | 4.898.417 | 16,7 M $ | ||
21:35:58 | 3,345 $ | 100 | 335 $ | 4.898.317 | 16,7 M $ | ||
21:35:01 | 3,345 $ | 1.100 | 3.680 $ | 4.898.217 | 16,7 M $ |