Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,00 € | -2,28% | 30,70 € | 0 | 0 | 29,80 - 30,80 € | 22:30:44 | Hist. Kurse | |||
| 31,40 € | +4,67% | 30,00 € | 0 | 0 | - - - € | 04.07.24 | Hist. Kurse | |||
| 30,60 € | -1,29% | 31,00 € | 0 | 0 | 30,60 - 30,60 € | 07:57:06 | Hist. Kurse | |||
| 30,00 € | -3,85% | 31,20 € | 0 | 0 | 30,00 - 31,00 € | 21:43:24 | Hist. Kurse | |||
NYSE | 32,44 $ | -2,44% | 33,25 $ | 886.948 | 3.133.618 | 32,36 - 32,68 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 32,40 $ | -2,53% | 33,24 $ | 100 | 257.217 | 32,36 - 32,68 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 32,58 $ | -1,78% | 33,17 $ | 100 | 1.632 | 32,42 - 32,58 $ | 21:56:06 | Hist. Kurse | |||
Düsseldorf | 29,60 € | G | -1,33% | 30,00 € | 0 | 0 | 29,60 - 30,00 € | 19:30:29 | Hist. Kurse | ||
Frankfurt | 30,00 € | 0 % | 30,00 € | 0 | 0 | 30,00 - 30,00 € | 21:49:39 | Hist. Kurse | |||
Stuttgart | 30,20 € | 0 % | 30,20 € | 0 | 0 | 30,20 - 30,20 € | 08:06:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 33 | 29,80 € | 30,20 € | 33 | 1,34% | 21:59:59 | |
| 0 | 29,60 € | 30,40 € | 0 | 2,70% | 22:30:44 | |
| 170 | 29,60 € | 30,60 € | 170 | 3,38% | 22:00:00 | |
| 170 | 29,40 € | 30,40 € | 163 | 3,40% | 22:00:01 | |
| 155 | 32,36 $ | 32,49 $ | 1 | 0,40% | 22:00:08 | |
| | | | | |
Gesamtvolumen | 3.093.550 Stück | Höchster Spread (Tradegate) | 3,40% | |
Gesamtumsatz | 92.597.865 € | Niedrigster Spread (AMEX) | 0,40% | |
Tageshoch (Tradegate, 22:00:01) | 31,40 € | |||
Tagestief (Düsseldorf, 19:30:29) | 29,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,34% | |
Tageshoch (Tradegate, 22:00:01) | 31,40 € | |||
Tagestief (Düsseldorf, 19:30:29) | 29,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |