Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,05 € | +3,87% | 7,75 € | 9 | 9 | 8,05 - 8,05 € | 09:30:53 | Hist. Kurse | |||
| 7,875 € | +1,94% | 7,725 € | 0 | 0 | 7,725 - 7,925 € | 11:31:45 | Hist. Kurse | |||
| 7,95 € | -0,63% | 8,00 € | 0 | 0 | 7,95 - 7,95 € | 07:57:05 | Hist. Kurse | |||
| 7,80 € | 0 % | 7,80 € | 0 | 0 | 7,80 - 7,80 € | 11:13:08 | Hist. Kurse | |||
Nasdaq | 8,29 $ | -2,70% | 8,52 $ | 300 | 616.092 | 28.06.24 | Hist. Kurse | ||||
NYSE | 8,375 $ | -1,70% | 8,52 $ | 100 | 15.787 | 8,37 - 8,375 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 8,27 $ | -4,72% | 8,68 $ | 100 | 5.582 | 8,27 - 8,35 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 7,75 € | G | +0,65% | 7,70 € | 0 | 0 | 7,75 - 7,75 € | 09:31:07 | Hist. Kurse | ||
Frankfurt | 7,75 € | -1,90% | 7,90 € | 0 | 0 | 7,75 - 7,75 € | 08:09:40 | Hist. Kurse | |||
Stuttgart | 7,80 € | -1,27% | 7,90 € | 0 | 0 | 7,80 - 7,80 € | 08:10:48 | Hist. Kurse | |||
Berlin | 7,90 € | -T | +0,64% | 7,85 € | 0 | 0 | 7,90 - 7,90 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 388 | 7,75 € | 8,00 € | 373 | 3,23% | 11:30:54 | |
| 0 | 7,75 € | 8,00 € | 0 | 3,23% | 11:31:45 | |
| 520 | 7,75 € | 8,00 € | 520 | 3,23% | 11:07:42 | |
| 320 | 7,70 € | 8,00 € | 320 | 3,90% | 11:07:42 | |
| 2.000 | 7,75 € | 7,90 € | 2.000 | 1,94% | 11:07:42 | |
| 9 | 8,17 $ | 8,33 $ | 1 | 1,96% | 28.06.24 | |
| 200 | 7,70 € | 8,00 € | 200 | 3,90% | 11:07:42 | |
| 2 | 8,00 $ | 8,33 $ | 134 | 4,13% | 28.06.24 | |
| 520 | 7,70 € | 8,05 € | 520 | 4,55% | 11:07:42 | |
| 1.120 | 7,55 € | 8,15 € | 1.040 | 7,95% | 11:07:42 | |
| 1 | 7,60 $ | 9,49 $ | 1 | 24,87% | 10:10:32 | |
| | | | | |
Gesamtvolumen | 9 Stück | Höchster Spread (Nasdaq) | 24,87% | |
Gesamtumsatz | 72 € | Niedrigster Spread (Stuttgart) | 1,94% | |
Tageshoch (Tradegate, 09:30:53) | 8,05 € | |||
Tagestief (Nasdaq, 10:10:32) | 8,29 $ | 7,70131 € |
Gesamtvolumen | 9 Stück | Höchster Spread (Berlin) | 7,95% | |
Gesamtumsatz | 72 € | Niedrigster Spread (Stuttgart) | 1,94% | |
Tageshoch (Tradegate, 09:30:53) | 8,05 € | |||
Tagestief (Frankfurt, 08:09:40) | 7,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |