Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 0,51 € / 0,52 € |
SF8QUT
| |
Call | 10,9 | 0,24 € / 0,25 € |
SF8X7C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,54 € / 0,55 € |
SW86AD
| |
Put | 6,6 | 0,39 € / 0,40 € |
SW5Z22
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 28,85 $ | 100 | 2.885 $ | 79.182 | 2,28 M $ | ||
21:59:25 | 28,845 $ | 100 | 2.885 $ | 79.082 | 2,27 M $ | ||
21:59:17 | 28,85 $ | 500 | 14.425 $ | 78.982 | 2,27 M $ | ||
21:59:11 | 28,85 $ | 300 | 8.655 $ | 78.482 | 2,26 M $ | ||
21:59:02 | 28,85 $ | 100 | 2.885 $ | 78.182 | 2,25 M $ | ||
21:59:01 | 28,85 $ | 300 | 8.655 $ | 78.082 | 2,24 M $ | ||
21:58:43 | 28,85 $ | 200 | 5.770 $ | 77.782 | 2,24 M $ | ||
21:58:43 | 28,85 $ | 400 | 11.540 $ | 77.582 | 2,23 M $ | ||
21:58:42 | 28,84 $ | 100 | 2.884 $ | 77.182 | 2,22 M $ | ||
21:58:41 | 28,835 $ | 100 | 2.884 $ | 77.082 | 2,22 M $ | ||
21:58:40 | 28,835 $ | 100 | 2.884 $ | 76.982 | 2,21 M $ | ||
21:58:32 | 28,835 $ | 200 | 5.767 $ | 76.882 | 2,21 M $ | ||
21:58:26 | 28,845 $ | 100 | 2.885 $ | 76.682 | 2,20 M $ | ||
21:58:09 | 28,85 $ | 350 | 10.098 $ | 76.582 | 2,20 M $ | ||
21:58:01 | 28,85 $ | 400 | 11.540 $ | 76.232 | 2,19 M $ | ||
21:57:55 | 28,85 $ | 300 | 8.655 $ | 75.832 | 2,18 M $ | ||
21:57:53 | 28,85 $ | 100 | 2.885 $ | 75.532 | 2,17 M $ | ||
21:57:50 | 28,85 $ | 1.240 | 35.774 $ | 75.432 | 2,17 M $ | ||
21:57:43 | 28,86 $ | 100 | 2.886 $ | 74.192 | 2,13 M $ | ||
21:57:28 | 28,855 $ | 200 | 5.771 $ | 74.092 | 2,13 M $ | ||
21:57:26 | 28,85 $ | 385 | 11.107 $ | 73.892 | 2,12 M $ | ||
21:57:20 | 28,85 $ | 500 | 14.425 $ | 73.507 | 2,11 M $ | ||
21:56:45 | 28,83 $ | 400 | 11.532 $ | 73.007 | 2,10 M $ | ||
21:56:33 | 28,83 $ | 100 | 2.883 $ | 72.607 | 2,09 M $ | ||
21:56:21 | 28,81 $ | 300 | 8.643 $ | 72.507 | 2,08 M $ | ||
21:56:21 | 28,805 $ | 100 | 2.881 $ | 72.207 | 2,07 M $ | ||
21:56:16 | 28,805 $ | 100 | 2.881 $ | 72.107 | 2,07 M $ | ||
21:56:16 | 28,805 $ | 100 | 2.881 $ | 72.007 | 2,07 M $ | ||
21:56:00 | 28,80 $ | 500 | 14.400 $ | 71.907 | 2,07 M $ | ||
21:55:48 | 28,79 $ | 657 | 18.915 $ | 71.407 | 2,05 M $ | ||
21:55:48 | 28,795 $ | 100 | 2.880 $ | 70.750 | 2,03 M $ | ||
21:55:43 | 28,80 $ | 1.295 | 37.296 $ | 70.650 | 2,03 M $ | ||
21:55:42 | 28,805 $ | 100 | 2.881 $ | 69.355 | 1,99 M $ | ||
21:55:33 | 28,805 $ | 100 | 2.881 $ | 69.255 | 1,99 M $ | ||
21:55:16 | 28,79 $ | 347 | 9.990 $ | 69.155 | 1,99 M $ | ||
21:55:01 | 28,77 $ | 133 | 3.826 $ | 68.808 | 1,98 M $ | ||
21:55:01 | 28,77 $ | 222 | 6.387 $ | 68.675 | 1,97 M $ | ||
21:55:01 | 28,775 $ | 240 | 6.906 $ | 68.453 | 1,97 M $ | ||
21:55:01 | 28,77 $ | 215 | 6.186 $ | 68.213 | 1,96 M $ | ||
21:55:01 | 28,78 $ | 500 | 14.390 $ | 67.998 | 1,95 M $ | ||
21:55:00 | 28,80 $ | 507 | 14.602 $ | 67.498 | 1,94 M $ | ||
21:55:00 | 28,81 $ | 500 | 14.405 $ | 66.991 | 1,92 M $ | ||
21:55:00 | 28,815 $ | 100 | 2.882 $ | 66.491 | 1,91 M $ | ||
21:54:50 | 28,82 $ | 468 | 13.488 $ | 66.391 | 1,91 M $ | ||
21:54:50 | 28,825 $ | 200 | 5.765 $ | 65.923 | 1,89 M $ | ||
21:54:49 | 28,825 $ | 100 | 2.883 $ | 65.723 | 1,89 M $ | ||
21:54:40 | 28,815 $ | 100 | 2.882 $ | 65.623 | 1,89 M $ | ||
21:54:40 | 28,81 $ | 122 | 3.515 $ | 65.523 | 1,88 M $ | ||
21:54:40 | 28,83 $ | 451 | 13.002 $ | 65.401 | 1,88 M $ | ||
21:54:40 | 28,83 $ | 450 | 12.974 $ | 64.950 | 1,87 M $ | ||
21:54:40 | 28,835 $ | 100 | 2.884 $ | 64.500 | 1,85 M $ | ||
21:54:30 | 28,84 $ | 100 | 2.884 $ | 64.400 | 1,85 M $ | ||
21:54:30 | 28,84 $ | 200 | 5.768 $ | 64.300 | 1,85 M $ | ||
21:54:30 | 28,84 $ | 200 | 5.768 $ | 64.100 | 1,84 M $ | ||
21:54:30 | 28,84 $ | 830 | 23.937 $ | 63.900 | 1,84 M $ | ||
21:54:30 | 28,835 $ | 100 | 2.884 $ | 63.070 | 1,81 M $ | ||
21:54:30 | 28,835 $ | 100 | 2.884 $ | 62.970 | 1,81 M $ | ||
21:54:16 | 28,835 $ | 100 | 2.884 $ | 62.870 | 1,81 M $ | ||
21:54:16 | 28,835 $ | 100 | 2.884 $ | 62.770 | 1,80 M $ | ||
21:53:46 | 28,84 $ | 400 | 11.536 $ | 62.670 | 1,80 M $ | ||
21:53:33 | 28,85 $ | 138 | 3.981 $ | 62.270 | 1,79 M $ | ||
21:53:33 | 28,85 $ | 700 | 20.195 $ | 62.132 | 1,78 M $ | ||
21:53:33 | 28,855 $ | 248 | 7.156 $ | 61.432 | 1,76 M $ | ||
21:53:09 | 28,85 $ | 401 | 11.569 $ | 61.184 | 1,76 M $ | ||
21:52:51 | 28,85 $ | 300 | 8.655 $ | 60.783 | 1,75 M $ | ||
21:52:36 | 28,84 $ | 500 | 14.420 $ | 60.483 | 1,74 M $ | ||
21:52:36 | 28,83 $ | 600 | 17.298 $ | 59.983 | 1,72 M $ | ||
21:52:19 | 28,825 $ | 100 | 2.883 $ | 59.383 | 1,71 M $ | ||
21:52:10 | 28,83 $ | 104 | 2.998 $ | 59.283 | 1,70 M $ | ||
21:52:00 | 28,84 $ | 300 | 8.652 $ | 59.179 | 1,70 M $ | ||
21:51:13 | 28,84 $ | 100 | 2.884 $ | 58.879 | 1,69 M $ | ||
21:51:06 | 28,84 $ | 301 | 8.681 $ | 58.779 | 1,69 M $ | ||
21:51:06 | 28,84 $ | 600 | 17.304 $ | 58.478 | 1,68 M $ | ||
21:50:57 | 28,845 $ | 100 | 2.885 $ | 57.878 | 1,66 M $ | ||
21:50:52 | 28,845 $ | 100 | 2.885 $ | 57.778 | 1,66 M $ | ||
21:50:38 | 28,84 $ | 120 | 3.461 $ | 57.678 | 1,66 M $ | ||
21:50:05 | 28,84 $ | 191 | 5.508 $ | 57.558 | 1,65 M $ | ||
21:50:03 | 28,84 $ | 200 | 5.768 $ | 57.367 | 1,65 M $ | ||
21:49:33 | 28,835 $ | 100 | 2.884 $ | 57.167 | 1,64 M $ | ||
21:49:15 | 28,84 $ | 164 | 4.730 $ | 57.067 | 1,64 M $ | ||
21:49:15 | 28,84 $ | 473 | 13.641 $ | 56.903 | 1,63 M $ | ||
21:49:10 | 28,84 $ | 600 | 17.304 $ | 56.430 | 1,62 M $ | ||
21:47:44 | 28,84 $ | 100 | 2.884 $ | 55.830 | 1,60 M $ | ||
21:47:42 | 28,85 $ | 400 | 11.540 $ | 55.730 | 1,60 M $ | ||
21:47:42 | 28,85 $ | 100 | 2.885 $ | 55.330 | 1,59 M $ | ||
21:46:46 | 28,86 $ | 306 | 8.831 $ | 55.230 | 1,59 M $ | ||
21:46:18 | 28,865 $ | 100 | 2.887 $ | 54.924 | 1,58 M $ | ||
21:46:09 | 28,86 $ | 100 | 2.886 $ | 54.824 | 1,57 M $ | ||
21:45:45 | 28,87 $ | 405 | 11.692 $ | 54.724 | 1,57 M $ | ||
21:45:45 | 28,87 $ | 648 | 18.708 $ | 54.319 | 1,56 M $ | ||
21:45:45 | 28,875 $ | 100 | 2.888 $ | 53.671 | 1,54 M $ | ||
21:45:28 | 28,87 $ | 300 | 8.661 $ | 53.571 | 1,54 M $ | ||
21:45:28 | 28,87 $ | 120 | 3.464 $ | 53.271 | 1,53 M $ | ||
21:45:07 | 28,87 $ | 600 | 17.322 $ | 53.151 | 1,53 M $ | ||
21:44:21 | 28,87 $ | 400 | 11.548 $ | 52.551 | 1,51 M $ | ||
21:43:39 | 28,86 $ | 1.001 | 28.889 $ | 52.151 | 1,50 M $ | ||
21:43:37 | 28,86 $ | 400 | 11.544 $ | 51.150 | 1,47 M $ | ||
21:43:36 | 28,86 $ | 100 | 2.886 $ | 50.750 | 1,46 M $ | ||
21:43:30 | 28,85 $ | 600 | 17.310 $ | 50.650 | 1,45 M $ | ||
21:41:41 | 28,85 $ | 344 | 9.924 $ | 50.050 | 1,44 M $ |