Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,86 € | -0,53% | 31,025 € | 130 | 130 | 30,86 - 30,86 € | 09:12:19 | Hist. Kurse | |||
| 30,09 € | -3,00% | 31,02 € | 0 | 0 | 29,955 - 31,02 € | 22:59:50 | Hist. Kurse | |||
| 31,01 € | -0,21% | 31,075 € | 0 | 0 | 31,01 - 31,01 € | 07:57:05 | Hist. Kurse | |||
| 30,115 € | -2,81% | 30,985 € | 0 | 0 | 30,115 - 30,985 € | 21:43:28 | Hist. Kurse | |||
NYSE | 32,61 $ | -2,07% | 33,30 $ | 257.491 | 499.878 | 32,50 - 32,71 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 32,61 $ | -1,51% | 33,11 $ | 29 | 264.084 | 32,50 - 32,705 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 32,67 $ | -1,39% | 33,13 $ | 100 | 4.899 | 32,50 - 32,70 $ | 21:56:40 | Hist. Kurse | |||
Düsseldorf | 29,94 € | G | -2,95% | 30,85 € | 0 | 0 | 29,94 - 30,855 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 30,38 € | -1,76% | 30,925 € | 0 | 0 | 30,38 - 30,38 € | 08:01:55 | Hist. Kurse | |||
München | 30,92 € | 0 % | 30,92 € | 0 | 0 | 30,92 - 30,92 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 30,515 € | -1,13% | 30,865 € | 0 | 0 | 30,515 - 30,86 € | 14:34:29 | Hist. Kurse | |||
Berlin | 29,975 € | -T | -3,37% | 31,02 € | 0 | 0 | 29,975 - 30,995 € | 20:21:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 120 | 29,955 € | 30,195 € | 120 | 0,80% | 21:59:26 | |
| 380 | 29,95 € | 30,195 € | 380 | 0,82% | 21:59:56 | |
| 133 | 29,92 € | 30,225 € | 132 | 1,02% | 22:00:01 | |
| 0 | 29,72 € | 30,46 € | 0 | 2,49% | 22:59:50 | |
| 1 | 29,75 $ | 35,43 $ | 1 | 19,09% | 22:23:45 | |
| | | | | |
Gesamtvolumen | 545.826 Stück | Höchster Spread (Nasdaq) | 19,09% | |
Gesamtumsatz | 16.460.041 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch (Quotrix, 07:57:05) | 31,01 € | |||
Tagestief (NYSE, 20:23:02) | 32,45 $ | 29,9327 € |
Gesamtvolumen | 260 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 8.024 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch (Berlin, 08:06:47) | 30,995 € | |||
Tagestief (Düsseldorf, 19:32:22) | 29,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |