Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,00 € | -0,90% | 55,50 € | 25 | 195 | 55,00 - 56,00 € | 17:01:14 | Hist. Kurse | |||
| 55,00 € | -0,90% | 55,50 € | 0 | 90 | 55,00 - 55,50 € | 20:13:59 | Hist. Kurse | |||
| 54,75 € | -0,90% | 55,25 € | 0 | 0 | 54,75 - 55,50 € | 20:38:48 | Hist. Kurse | |||
| 55,00 € | 0 % | 55,00 € | 0 | 0 | 55,00 - 55,00 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 59,53 $ | -0,42% | 59,78 $ | 100 | 113.859 | 59,515 - 59,55 $ | 20:25:45 | Hist. Kurse | |||
NYSE | 59,53 $ | -0,38% | 59,76 $ | 115 | 52.008 | 59,515 - 59,53 $ | 20:25:45 | Hist. Kurse | |||
Frankfurt | 54,50 € | 0 % | 54,50 € | 528 | 528 | 54,50 - 54,50 € | 10:30:58 | Hist. Kurse | |||
AMEX | 59,88 $ | +0,18% | 59,77 $ | 100 | 200 | 59,88 - 59,95 $ | 15:39:04 | Hist. Kurse | |||
Düsseldorf | 54,50 € | G | -0,91% | 55,00 € | 0 | 0 | 54,50 - 55,00 € | 19:31:40 | Hist. Kurse | ||
München | 55,00 € | 0 % | 55,00 € | 0 | 0 | 55,00 - 55,00 € | 08:04:59 | Hist. Kurse | |||
Stuttgart | 54,50 € | +0,93% | 54,00 € | 0 | 0 | 54,50 - 54,50 € | 08:28:01 | Hist. Kurse | |||
Berlin | 54,50 € | -T | -0,91% | 55,00 € | 0 | 0 | 54,50 - 55,50 € | 20:21:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 190 | 54,50 € | 55,00 € | 190 | 0,92% | 19:15:43 | |
| 183 | 54,50 € | 55,00 € | 183 | 0,92% | 19:18:04 | |
| 210 | 54,50 € | 55,00 € | 210 | 0,92% | 19:15:43 | |
| 0 | 54,00 € | 55,50 € | 0 | 2,78% | 20:38:48 | |
| 3 | 59,52 $ | 59,53 $ | 3 | 0,02% | 20:25:53 | |
| 2 | 59,52 $ | 59,53 $ | 1 | 0,02% | 20:26:03 | |
| 1 | 59,45 $ | 59,60 $ | 1 | 0,25% | 20:26:02 | |
| 210 | 54,50 € | 55,00 € | 210 | 0,92% | 19:31:45 | |
| 500 | 54,50 € | 55,00 € | 500 | 0,92% | 19:18:04 | |
| 248 | 54,50 € | 55,50 € | 0 | 1,83% | 16:05:38 | |
| 50 | 54,00 € | 55,50 € | 220 | 2,78% | 20:18:27 | |
| 2.790 | 54,00 € | 55,50 € | 2.720 | 2,78% | 20:21:12 | |
| | | | | |
Gesamtvolumen | 87.753 Stück | Höchster Spread (L&S RT) | 2,78% | |
Gesamtumsatz | 4.838.689 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Tradegate, 09:30:38) | 56,00 € | |||
Tagestief (Düsseldorf, 19:31:40) | 54,50 € |
Gesamtvolumen | 813 Stück | Höchster Spread (L&S RT) | 2,78% | |
Gesamtumsatz | 44.453 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 09:30:38) | 56,00 € | |||
Tagestief (Düsseldorf, 19:31:40) | 54,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |