Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 19,79 $ | 100 | 1.979 $ | 6.857 | 135 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.757 | 133 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.657 | 131 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.557 | 129 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.457 | 127 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.357 | 125 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.257 | 123 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.157 | 121 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 6.057 | 119 T $ | ||
21:58:51 | 19,78 $ | 100 | 1.978 $ | 5.957 | 117 T $ | ||
21:58:08 | 19,78 $ | 100 | 1.978 $ | 5.857 | 115 T $ | ||
21:58:05 | 19,78 $ | 100 | 1.978 $ | 5.757 | 113 T $ | ||
21:58:05 | 19,78 $ | 100 | 1.978 $ | 5.657 | 111 T $ | ||
21:58:05 | 19,77 $ | 102 | 2.017 $ | 5.557 | 109 T $ | ||
21:57:14 | 19,76 $ | 100 | 1.976 $ | 5.455 | 107 T $ | ||
21:55:51 | 19,72 $ | 100 | 1.972 $ | 5.355 | 105 T $ | ||
21:55:50 | 19,73 $ | 100 | 1.973 $ | 5.255 | 103 T $ | ||
21:55:48 | 19,74 $ | 100 | 1.974 $ | 5.155 | 101 T $ | ||
21:54:40 | 19,75 $ | 100 | 1.975 $ | 5.055 | 99 T $ | ||
21:51:16 | 19,79 $ | 100 | 1.979 $ | 4.955 | 97 T $ | ||
21:49:45 | 19,78 $ | 100 | 1.978 $ | 4.855 | 95 T $ | ||
21:49:24 | 19,77 $ | 100 | 1.977 $ | 4.755 | 93 T $ | ||
21:48:24 | 19,76 $ | 100 | 1.976 $ | 4.655 | 91 T $ | ||
21:42:54 | 19,73 $ | 100 | 1.973 $ | 4.555 | 89 T $ | ||
21:39:39 | 19,72 $ | 100 | 1.972 $ | 4.455 | 87 T $ | ||
21:38:28 | 19,72 $ | 100 | 1.972 $ | 4.355 | 86 T $ | ||
21:38:28 | 19,72 $ | 100 | 1.972 $ | 4.255 | 84 T $ | ||
21:38:11 | 19,75 $ | 100 | 1.975 $ | 4.155 | 82 T $ | ||
21:37:17 | 19,76 $ | 100 | 1.976 $ | 4.055 | 80 T $ | ||
21:35:17 | 19,81 $ | 100 | 1.981 $ | 3.955 | 78 T $ | ||
21:29:22 | 19,80 $ | 100 | 1.980 $ | 3.855 | 76 T $ | ||
21:26:08 | 19,79 $ | 100 | 1.979 $ | 3.755 | 74 T $ | ||
21:19:21 | 19,83 $ | 100 | 1.983 $ | 3.655 | 72 T $ | ||
21:18:42 | 19,78 $ | 100 | 1.978 $ | 3.555 | 70 T $ | ||
21:17:55 | 19,76 $ | 100 | 1.976 $ | 3.455 | 68 T $ | ||
21:17:55 | 19,76 $ | 283 | 5.592 $ | 3.355 | 66 T $ | ||
21:17:55 | 19,76 $ | 317 | 6.264 $ | 3.072 | 60 T $ | ||
21:17:55 | 19,73 $ | 100 | 1.973 $ | 2.755 | 54 T $ | ||
21:16:29 | 19,74 $ | 100 | 1.974 $ | 2.655 | 52 T $ | ||
21:16:28 | 19,75 $ | 100 | 1.975 $ | 2.555 | 49.927 $ | ||
20:43:02 | 19,61 $ | 133 | 2.608 $ | 2.455 | 47.952 $ | ||
20:43:02 | 19,61 $ | 191 | 3.746 $ | 2.322 | 45.344 $ | ||
20:17:13 | 19,55 $ | 100 | 1.955 $ | 2.131 | 41.598 $ | ||
19:44:10 | 19,48 $ | 100 | 1.948 $ | 2.031 | 39.643 $ | ||
19:37:20 | 19,45 $ | 100 | 1.945 $ | 1.931 | 37.695 $ | ||
19:26:40 | 19,48 $ | 100 | 1.948 $ | 1.831 | 35.750 $ | ||
18:36:24 | 19,51 $ | 100 | 1.951 $ | 1.731 | 33.802 $ | ||
18:26:46 | 19,51 $ | 100 | 1.951 $ | 1.631 | 31.851 $ | ||
18:15:38 | 19,59 $ | 200 | 3.918 $ | 1.531 | 29.900 $ | ||
18:15:38 | 19,59 $ | 331 | 6.484 $ | 1.331 | 25.982 $ | ||
17:44:59 | 19,41 $ | 100 | 1.941 $ | 1.000 | 19.498 $ | ||
17:33:58 | 19,44 $ | 100 | 1.944 $ | 900 | 17.557 $ | ||
17:30:12 | 19,49 $ | 400 | 7.796 $ | 800 | 15.613 $ | ||
17:30:12 | 19,48 $ | 100 | 1.948 $ | 400 | 7.817 $ | ||
17:12:57 | 19,51 $ | 100 | 1.951 $ | 300 | 5.869 $ | ||
16:49:58 | 19,59 $ | 100 | 1.959 $ | 200 | 3.918 $ | ||
16:41:20 | 19,59 $ | 100 | 1.959 $ | 100 | 1.959 $ |