Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,8 | 1,78 € / 1,86 € |
SD0Y03
| |
Call | 11,6 | 0,09 € / 0,10 € |
SB2QPH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 2,29 € / 2,37 € |
SY02BW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 11,325 $ | 200 | 2.265 $ | 141.206 | 1,59 M $ | ||
21:59:38 | 11,325 $ | 100 | 1.133 $ | 141.006 | 1,59 M $ | ||
21:59:38 | 11,325 $ | 200 | 2.265 $ | 140.906 | 1,59 M $ | ||
21:59:38 | 11,325 $ | 200 | 2.265 $ | 140.706 | 1,59 M $ | ||
21:59:38 | 11,325 $ | 100 | 1.133 $ | 140.506 | 1,58 M $ | ||
21:59:34 | 11,315 $ | 200 | 2.263 $ | 140.406 | 1,58 M $ | ||
21:59:10 | 11,32 $ | 100 | 1.132 $ | 140.206 | 1,58 M $ | ||
21:58:36 | 11,311 $ | 600 | 6.787 $ | 140.106 | 1,58 M $ | ||
21:58:32 | 11,315 $ | 100 | 1.132 $ | 139.506 | 1,57 M $ | ||
21:58:18 | 11,325 $ | 100 | 1.133 $ | 139.406 | 1,57 M $ | ||
21:58:18 | 11,325 $ | 100 | 1.133 $ | 139.306 | 1,57 M $ | ||
21:58:15 | 11,325 $ | 200 | 2.265 $ | 139.206 | 1,57 M $ | ||
21:57:56 | 11,335 $ | 300 | 3.401 $ | 139.006 | 1,57 M $ | ||
21:57:56 | 11,335 $ | 400 | 4.534 $ | 138.706 | 1,56 M $ | ||
21:57:31 | 11,335 $ | 100 | 1.134 $ | 138.306 | 1,56 M $ | ||
21:57:31 | 11,335 $ | 100 | 1.134 $ | 138.206 | 1,56 M $ | ||
21:57:21 | 11,335 $ | 200 | 2.267 $ | 138.106 | 1,56 M $ | ||
21:57:19 | 11,335 $ | 200 | 2.267 $ | 137.906 | 1,55 M $ | ||
21:57:11 | 11,335 $ | 300 | 3.401 $ | 137.706 | 1,55 M $ | ||
21:57:11 | 11,335 $ | 100 | 1.134 $ | 137.406 | 1,55 M $ | ||
21:56:48 | 11,335 $ | 100 | 1.134 $ | 137.306 | 1,55 M $ | ||
21:56:48 | 11,335 $ | 100 | 1.134 $ | 137.206 | 1,55 M $ | ||
21:56:48 | 11,335 $ | 100 | 1.134 $ | 137.106 | 1,55 M $ | ||
21:56:48 | 11,335 $ | 300 | 3.401 $ | 137.006 | 1,54 M $ | ||
21:56:46 | 11,335 $ | 100 | 1.134 $ | 136.706 | 1,54 M $ | ||
21:56:24 | 11,335 $ | 100 | 1.134 $ | 136.606 | 1,54 M $ | ||
21:56:18 | 11,335 $ | 100 | 1.134 $ | 136.506 | 1,54 M $ | ||
21:56:11 | 11,335 $ | 100 | 1.134 $ | 136.406 | 1,54 M $ | ||
21:56:05 | 11,335 $ | 100 | 1.134 $ | 136.306 | 1,54 M $ | ||
21:56:05 | 11,335 $ | 100 | 1.134 $ | 136.206 | 1,54 M $ | ||
21:56:05 | 11,335 $ | 100 | 1.134 $ | 136.106 | 1,53 M $ | ||
21:56:01 | 11,335 $ | 100 | 1.134 $ | 136.006 | 1,53 M $ | ||
21:55:48 | 11,335 $ | 100 | 1.134 $ | 135.906 | 1,53 M $ | ||
21:55:25 | 11,335 $ | 100 | 1.134 $ | 135.806 | 1,53 M $ | ||
21:55:25 | 11,335 $ | 100 | 1.134 $ | 135.706 | 1,53 M $ | ||
21:54:26 | 11,315 $ | 200 | 2.263 $ | 135.606 | 1,53 M $ | ||
21:54:26 | 11,315 $ | 100 | 1.132 $ | 135.406 | 1,53 M $ | ||
21:54:06 | 11,305 $ | 100 | 1.131 $ | 135.306 | 1,53 M $ | ||
21:53:27 | 11,295 $ | 300 | 3.389 $ | 135.206 | 1,52 M $ | ||
21:53:27 | 11,295 $ | 100 | 1.130 $ | 134.906 | 1,52 M $ | ||
21:53:27 | 11,295 $ | 300 | 3.389 $ | 134.806 | 1,52 M $ | ||
21:53:27 | 11,295 $ | 100 | 1.130 $ | 134.506 | 1,52 M $ | ||
21:52:39 | 11,295 $ | 100 | 1.130 $ | 134.406 | 1,52 M $ | ||
21:51:38 | 11,295 $ | 100 | 1.130 $ | 134.306 | 1,51 M $ | ||
21:51:06 | 11,295 $ | 100 | 1.130 $ | 134.206 | 1,51 M $ | ||
21:51:00 | 11,29 $ | 300 | 3.387 $ | 134.106 | 1,51 M $ | ||
21:51:00 | 11,29 $ | 366 | 4.132 $ | 133.806 | 1,51 M $ | ||
21:49:06 | 11,285 $ | 100 | 1.129 $ | 133.440 | 1,50 M $ | ||
21:49:06 | 11,285 $ | 100 | 1.129 $ | 133.340 | 1,50 M $ | ||
21:49:06 | 11,285 $ | 100 | 1.129 $ | 133.240 | 1,50 M $ | ||
21:49:06 | 11,285 $ | 100 | 1.129 $ | 133.140 | 1,50 M $ | ||
21:49:04 | 11,285 $ | 100 | 1.129 $ | 133.040 | 1,50 M $ | ||
21:49:02 | 11,285 $ | 100 | 1.129 $ | 132.940 | 1,50 M $ | ||
21:48:46 | 11,285 $ | 100 | 1.129 $ | 132.840 | 1,50 M $ | ||
21:48:46 | 11,285 $ | 100 | 1.129 $ | 132.740 | 1,50 M $ | ||
21:48:46 | 11,285 $ | 100 | 1.129 $ | 132.640 | 1,50 M $ | ||
21:48:45 | 11,285 $ | 100 | 1.129 $ | 132.540 | 1,49 M $ | ||
21:48:41 | 11,285 $ | 100 | 1.129 $ | 132.440 | 1,49 M $ | ||
21:48:41 | 11,285 $ | 100 | 1.129 $ | 132.340 | 1,49 M $ | ||
21:48:22 | 11,285 $ | 100 | 1.129 $ | 132.240 | 1,49 M $ | ||
21:48:22 | 11,285 $ | 100 | 1.129 $ | 132.140 | 1,49 M $ | ||
21:48:01 | 11,285 $ | 100 | 1.129 $ | 132.040 | 1,49 M $ | ||
21:48:01 | 11,285 $ | 100 | 1.129 $ | 131.940 | 1,49 M $ | ||
21:47:24 | 11,275 $ | 100 | 1.128 $ | 131.840 | 1,49 M $ | ||
21:47:24 | 11,275 $ | 100 | 1.128 $ | 131.740 | 1,49 M $ | ||
21:47:24 | 11,275 $ | 100 | 1.128 $ | 131.640 | 1,48 M $ | ||
21:46:46 | 11,275 $ | 100 | 1.128 $ | 131.540 | 1,48 M $ | ||
21:46:46 | 11,275 $ | 100 | 1.128 $ | 131.440 | 1,48 M $ | ||
21:46:46 | 11,275 $ | 100 | 1.128 $ | 131.340 | 1,48 M $ | ||
21:45:51 | 11,275 $ | 100 | 1.128 $ | 131.240 | 1,48 M $ | ||
21:45:51 | 11,275 $ | 100 | 1.128 $ | 131.140 | 1,48 M $ | ||
21:45:42 | 11,275 $ | 200 | 2.255 $ | 131.040 | 1,48 M $ | ||
21:45:37 | 11,275 $ | 300 | 3.383 $ | 130.840 | 1,48 M $ | ||
21:45:26 | 11,275 $ | 100 | 1.128 $ | 130.540 | 1,47 M $ | ||
21:44:36 | 11,275 $ | 100 | 1.128 $ | 130.440 | 1,47 M $ | ||
21:44:36 | 11,275 $ | 100 | 1.128 $ | 130.340 | 1,47 M $ | ||
21:44:36 | 11,275 $ | 100 | 1.128 $ | 130.240 | 1,47 M $ | ||
21:44:36 | 11,275 $ | 100 | 1.128 $ | 130.140 | 1,47 M $ | ||
21:43:37 | 11,275 $ | 100 | 1.128 $ | 130.040 | 1,47 M $ | ||
21:43:37 | 11,275 $ | 100 | 1.128 $ | 129.940 | 1,46 M $ | ||
21:43:37 | 11,275 $ | 100 | 1.128 $ | 129.840 | 1,46 M $ | ||
21:43:37 | 11,275 $ | 100 | 1.128 $ | 129.740 | 1,46 M $ | ||
21:43:36 | 11,275 $ | 100 | 1.128 $ | 129.640 | 1,46 M $ | ||
21:43:36 | 11,275 $ | 100 | 1.128 $ | 129.540 | 1,46 M $ | ||
21:43:36 | 11,275 $ | 100 | 1.128 $ | 129.440 | 1,46 M $ | ||
21:43:36 | 11,275 $ | 100 | 1.128 $ | 129.340 | 1,46 M $ | ||
21:43:16 | 11,275 $ | 100 | 1.128 $ | 129.240 | 1,46 M $ | ||
21:43:07 | 11,265 $ | 200 | 2.253 $ | 129.140 | 1,46 M $ | ||
21:43:07 | 11,265 $ | 100 | 1.127 $ | 128.940 | 1,45 M $ | ||
21:43:07 | 11,265 $ | 100 | 1.127 $ | 128.840 | 1,45 M $ | ||
21:42:41 | 11,265 $ | 100 | 1.127 $ | 128.740 | 1,45 M $ | ||
21:42:41 | 11,265 $ | 100 | 1.127 $ | 128.640 | 1,45 M $ | ||
21:42:41 | 11,265 $ | 100 | 1.127 $ | 128.540 | 1,45 M $ | ||
21:42:41 | 11,265 $ | 100 | 1.127 $ | 128.440 | 1,45 M $ | ||
21:42:36 | 11,265 $ | 100 | 1.127 $ | 128.340 | 1,45 M $ | ||
21:42:36 | 11,265 $ | 100 | 1.127 $ | 128.240 | 1,45 M $ | ||
21:42:36 | 11,265 $ | 100 | 1.127 $ | 128.140 | 1,44 M $ | ||
21:42:36 | 11,265 $ | 100 | 1.127 $ | 128.040 | 1,44 M $ | ||
21:42:36 | 11,265 $ | 100 | 1.127 $ | 127.940 | 1,44 M $ | ||
21:42:31 | 11,265 $ | 100 | 1.127 $ | 127.840 | 1,44 M $ |