Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,60 € / 3,61 € |
SY0X7U
| |
Call | 10,0 | 1,81 € / 1,82 € |
SW9U8A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,62 € / 3,63 € |
SU9YYC
| |
Put | 9,9 | 1,82 € / 1,83 € |
SW8Q6X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 193,27 $ | 200 | 38.654 $ | 97.569 | 19,0 M $ | ||
21:59:35 | 193,33 $ | 100 | 19.333 $ | 97.369 | 19,0 M $ | ||
21:59:34 | 193,34 $ | 100 | 19.334 $ | 97.269 | 19,0 M $ | ||
21:59:33 | 193,25 $ | 450 | 87 T $ | 97.169 | 18,9 M $ | ||
21:59:32 | 193,26 $ | 100 | 19.326 $ | 96.719 | 18,9 M $ | ||
21:59:30 | 193,24 $ | 102 | 19.710 $ | 96.619 | 18,8 M $ | ||
21:58:34 | 193,21 $ | 118 | 22.799 $ | 96.517 | 18,8 M $ | ||
21:58:04 | 193,27 $ | 100 | 19.327 $ | 96.399 | 18,8 M $ | ||
21:58:02 | 193,29 $ | 200 | 38.658 $ | 96.299 | 18,8 M $ | ||
21:57:38 | 193,16 $ | 100 | 19.316 $ | 96.099 | 18,7 M $ | ||
21:57:08 | 193,10 $ | 100 | 19.310 $ | 95.999 | 18,7 M $ | ||
21:57:06 | 193,08 $ | 400 | 77 T $ | 95.899 | 18,7 M $ | ||
21:57:06 | 193,08 $ | 200 | 38.616 $ | 95.499 | 18,6 M $ | ||
21:56:58 | 192,995 $ | 100 | 19.300 $ | 95.299 | 18,6 M $ | ||
21:56:31 | 193,07 $ | 200 | 38.614 $ | 95.199 | 18,6 M $ | ||
21:56:23 | 193,03 $ | 200 | 38.606 $ | 94.999 | 18,5 M $ | ||
21:56:09 | 193,12 $ | 218 | 42.100 $ | 94.799 | 18,5 M $ | ||
21:56:09 | 193,13 $ | 400 | 77 T $ | 94.581 | 18,4 M $ | ||
21:55:57 | 193,265 $ | 100 | 19.327 $ | 94.181 | 18,4 M $ | ||
21:55:41 | 193,29 $ | 205 | 39.624 $ | 94.081 | 18,4 M $ | ||
21:55:41 | 193,29 $ | 100 | 19.329 $ | 93.876 | 18,3 M $ | ||
21:55:10 | 193,31 $ | 100 | 19.331 $ | 93.776 | 18,3 M $ | ||
21:55:00 | 192,74 $ | 200 | 38.548 $ | 93.676 | 18,3 M $ | ||
21:54:50 | 192,70 $ | 100 | 19.270 $ | 93.476 | 18,2 M $ | ||
21:54:50 | 192,68 $ | 200 | 38.536 $ | 93.376 | 18,2 M $ | ||
21:54:50 | 192,70 $ | 200 | 38.540 $ | 93.176 | 18,2 M $ | ||
21:54:50 | 192,76 $ | 200 | 38.552 $ | 92.976 | 18,1 M $ | ||
21:54:50 | 192,77 $ | 100 | 19.277 $ | 92.776 | 18,1 M $ | ||
21:54:50 | 192,79 $ | 200 | 38.558 $ | 92.676 | 18,1 M $ | ||
21:54:50 | 192,80 $ | 100 | 19.280 $ | 92.476 | 18,0 M $ | ||
21:54:29 | 192,61 $ | 100 | 19.261 $ | 92.376 | 18,0 M $ | ||
21:54:20 | 192,63 $ | 100 | 19.263 $ | 92.276 | 18,0 M $ | ||
21:53:42 | 192,83 $ | 100 | 19.283 $ | 92.176 | 18,0 M $ | ||
21:53:42 | 192,79 $ | 100 | 19.279 $ | 92.076 | 18,0 M $ | ||
21:53:42 | 192,80 $ | 100 | 19.280 $ | 91.976 | 17,9 M $ | ||
21:53:11 | 193,06 $ | 100 | 19.306 $ | 91.876 | 17,9 M $ | ||
21:51:52 | 193,43 $ | 149 | 28.821 $ | 91.776 | 17,9 M $ | ||
21:51:32 | 193,53 $ | 100 | 19.353 $ | 91.627 | 17,9 M $ | ||
21:51:12 | 193,68 $ | 203 | 39.317 $ | 91.527 | 17,9 M $ | ||
21:51:02 | 193,90 $ | 132 | 25.595 $ | 91.324 | 17,8 M $ | ||
21:50:47 | 193,96 $ | 220 | 42.671 $ | 91.192 | 17,8 M $ | ||
21:49:44 | 194,03 $ | 200 | 38.806 $ | 90.972 | 17,8 M $ | ||
21:49:44 | 194,03 $ | 200 | 38.806 $ | 90.772 | 17,7 M $ | ||
21:49:44 | 194,03 $ | 300 | 58 T $ | 90.572 | 17,7 M $ | ||
21:49:44 | 194,02 $ | 200 | 38.804 $ | 90.272 | 17,6 M $ | ||
21:49:15 | 193,89 $ | 100 | 19.389 $ | 90.072 | 17,6 M $ | ||
21:48:46 | 193,78 $ | 201 | 38.950 $ | 89.972 | 17,6 M $ | ||
21:48:09 | 193,84 $ | 400 | 78 T $ | 89.771 | 17,5 M $ | ||
21:48:09 | 193,83 $ | 100 | 19.383 $ | 89.371 | 17,4 M $ | ||
21:48:09 | 193,83 $ | 300 | 58 T $ | 89.271 | 17,4 M $ | ||
21:48:09 | 193,815 $ | 100 | 19.382 $ | 88.971 | 17,4 M $ | ||
21:48:07 | 193,80 $ | 100 | 19.380 $ | 88.871 | 17,3 M $ | ||
21:48:07 | 193,80 $ | 100 | 19.380 $ | 88.771 | 17,3 M $ | ||
21:47:23 | 193,67 $ | 132 | 25.564 $ | 88.671 | 17,3 M $ | ||
21:46:29 | 193,62 $ | 100 | 19.362 $ | 88.539 | 17,3 M $ | ||
21:46:24 | 193,60 $ | 200 | 38.720 $ | 88.439 | 17,3 M $ | ||
21:46:07 | 193,58 $ | 400 | 77 T $ | 88.239 | 17,2 M $ | ||
21:45:55 | 193,53 $ | 100 | 19.353 $ | 87.839 | 17,1 M $ | ||
21:45:37 | 193,55 $ | 300 | 58 T $ | 87.739 | 17,1 M $ | ||
21:45:15 | 193,71 $ | 200 | 38.742 $ | 87.439 | 17,1 M $ | ||
21:44:58 | 193,72 $ | 113 | 21.890 $ | 87.239 | 17,0 M $ | ||
21:44:53 | 193,77 $ | 300 | 58 T $ | 87.126 | 17,0 M $ | ||
21:44:47 | 193,82 $ | 300 | 58 T $ | 86.826 | 16,9 M $ | ||
21:44:47 | 193,81 $ | 200 | 38.762 $ | 86.526 | 16,9 M $ | ||
21:44:46 | 193,87 $ | 100 | 19.387 $ | 86.326 | 16,9 M $ | ||
21:44:46 | 193,88 $ | 180 | 34.898 $ | 86.226 | 16,8 M $ | ||
21:44:21 | 193,87 $ | 200 | 38.774 $ | 86.046 | 16,8 M $ | ||
21:44:13 | 193,77 $ | 100 | 19.377 $ | 85.846 | 16,8 M $ | ||
21:44:01 | 193,77 $ | 179 | 34.685 $ | 85.746 | 16,7 M $ | ||
21:44:01 | 193,77 $ | 115 | 22.284 $ | 85.567 | 16,7 M $ | ||
21:44:01 | 193,77 $ | 285 | 55 T $ | 85.452 | 16,7 M $ | ||
21:43:26 | 193,73 $ | 100 | 19.373 $ | 85.167 | 16,6 M $ | ||
21:43:17 | 193,73 $ | 100 | 19.373 $ | 85.067 | 16,6 M $ | ||
21:43:04 | 193,69 $ | 100 | 19.369 $ | 84.967 | 16,6 M $ | ||
21:42:42 | 193,63 $ | 105 | 20.331 $ | 84.867 | 16,6 M $ | ||
21:42:30 | 193,62 $ | 100 | 19.362 $ | 84.762 | 16,5 M $ | ||
21:42:30 | 193,62 $ | 100 | 19.362 $ | 84.662 | 16,5 M $ | ||
21:42:30 | 193,62 $ | 100 | 19.362 $ | 84.562 | 16,5 M $ | ||
21:42:18 | 193,66 $ | 200 | 38.732 $ | 84.462 | 16,5 M $ | ||
21:42:05 | 193,66 $ | 100 | 19.366 $ | 84.262 | 16,5 M $ | ||
21:42:00 | 193,66 $ | 110 | 21.303 $ | 84.162 | 16,4 M $ | ||
21:42:00 | 193,65 $ | 100 | 19.365 $ | 84.052 | 16,4 M $ | ||
21:41:47 | 193,64 $ | 223 | 43.182 $ | 83.952 | 16,4 M $ | ||
21:41:47 | 193,64 $ | 481 | 93 T $ | 83.729 | 16,3 M $ | ||
21:40:37 | 193,65 $ | 400 | 77 T $ | 83.248 | 16,3 M $ | ||
21:40:37 | 193,64 $ | 100 | 19.364 $ | 82.848 | 16,2 M $ | ||
21:40:29 | 193,70 $ | 100 | 19.370 $ | 82.748 | 16,2 M $ | ||
21:40:29 | 193,70 $ | 100 | 19.370 $ | 82.648 | 16,1 M $ | ||
21:40:29 | 193,70 $ | 100 | 19.370 $ | 82.548 | 16,1 M $ | ||
21:40:20 | 193,55 $ | 100 | 19.355 $ | 82.448 | 16,1 M $ | ||
21:40:15 | 193,55 $ | 200 | 38.710 $ | 82.348 | 16,1 M $ | ||
21:39:56 | 193,53 $ | 300 | 58 T $ | 82.148 | 16,0 M $ | ||
21:39:56 | 193,54 $ | 135 | 26.128 $ | 81.848 | 16,0 M $ | ||
21:39:56 | 193,54 $ | 100 | 19.354 $ | 81.713 | 16,0 M $ | ||
21:39:56 | 193,55 $ | 300 | 58 T $ | 81.613 | 15,9 M $ | ||
21:39:46 | 193,52 $ | 300 | 58 T $ | 81.313 | 15,9 M $ | ||
21:39:46 | 193,51 $ | 300 | 58 T $ | 81.013 | 15,8 M $ | ||
21:39:37 | 193,47 $ | 114 | 22.056 $ | 80.713 | 15,8 M $ | ||
21:39:15 | 193,39 $ | 238 | 46.027 $ | 80.599 | 15,7 M $ | ||
21:39:12 | 193,40 $ | 144 | 27.850 $ | 80.361 | 15,7 M $ |