Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,60 € / 3,61 € |
SY0X7U
| |
Call | 10,0 | 1,81 € / 1,82 € |
SW9U8A
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,62 € / 3,63 € |
SU9YYC
| |
Put | 9,9 | 1,82 € / 1,83 € |
SW8Q6X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 180,48 € | 5 | 902 € | 27.130 | 4,98 M € | ||
21:59:45 | 180,34 € | 2 | 361 € | 27.125 | 4,98 M € | ||
21:58:50 | 180,50 € | 6 | 1.083 € | 27.123 | 4,98 M € | ||
21:58:43 | 180,52 € | 3 | 542 € | 27.117 | 4,98 M € | ||
21:58:37 | 180,40 € | 71 | 12.808 € | 27.114 | 4,98 M € | ||
21:58:36 | 180,42 € | 10 | 1.804 € | 27.043 | 4,96 M € | ||
21:58:16 | 180,48 € | 16 | 2.888 € | 27.033 | 4,96 M € | ||
21:57:54 | 180,40 € | 5 | 902 € | 27.017 | 4,96 M € | ||
21:57:51 | 180,38 € | 2 | 361 € | 27.012 | 4,96 M € | ||
21:57:41 | 180,36 € | 5 | 902 € | 27.010 | 4,96 M € | ||
21:57:41 | 180,36 € | 6 | 1.082 € | 27.005 | 4,96 M € | ||
21:57:41 | 180,36 € | 2 | 361 € | 26.999 | 4,96 M € | ||
21:57:41 | 180,36 € | 3 | 541 € | 26.997 | 4,96 M € | ||
21:56:52 | 180,16 € | 6 | 1.081 € | 26.994 | 4,95 M € | ||
21:56:51 | 180,16 € | 6 | 1.081 € | 26.988 | 4,95 M € | ||
21:56:36 | 180,22 € | 5 | 901 € | 26.982 | 4,95 M € | ||
21:56:25 | 180,26 € | 2 | 361 € | 26.977 | 4,95 M € | ||
21:56:21 | 180,24 € | 2 | 360 € | 26.975 | 4,95 M € | ||
21:56:20 | 180,30 € | 11 | 1.983 € | 26.973 | 4,95 M € | ||
21:56:17 | 180,32 € | 3 | 541 € | 26.962 | 4,95 M € | ||
21:56:16 | 180,30 € | 35 | 6.311 € | 26.959 | 4,95 M € | ||
21:56:07 | 180,38 € | 3 | 541 € | 26.924 | 4,94 M € | ||
21:56:04 | 180,34 € | 2 | 361 € | 26.921 | 4,94 M € | ||
21:56:04 | 180,34 € | 16 | 2.885 € | 26.919 | 4,94 M € | ||
21:56:03 | 180,32 € | 4 | 721 € | 26.903 | 4,94 M € | ||
21:55:52 | 180,42 € | 30 | 5.413 € | 26.899 | 4,94 M € | ||
21:55:30 | 180,24 € | 16 | 2.884 € | 26.869 | 4,93 M € | ||
21:55:20 | 180,42 € | 2 | 361 € | 26.853 | 4,93 M € | ||
21:55:13 | 180,32 € | 15 | 2.705 € | 26.851 | 4,93 M € | ||
21:55:12 | 180,38 € | 6 | 1.082 € | 26.836 | 4,93 M € | ||
21:55:12 | 180,38 € | 83 | 14.972 € | 26.830 | 4,93 M € | ||
21:54:50 | 179,98 € | 3 | 540 € | 26.747 | 4,91 M € | ||
21:54:38 | 179,80 € | 10 | 1.798 € | 26.744 | 4,91 M € | ||
21:54:38 | 179,80 € | 3 | 539 € | 26.734 | 4,91 M € | ||
21:54:38 | 179,74 € | 8 | 1.438 € | 26.731 | 4,91 M € | ||
21:54:37 | 179,80 € | 3 | 539 € | 26.723 | 4,91 M € | ||
21:54:37 | 179,90 € | 3 | 540 € | 26.720 | 4,91 M € | ||
21:54:29 | 179,84 € | 38 | 6.834 € | 26.717 | 4,90 M € | ||
21:54:29 | 179,84 € | 2 | 360 € | 26.679 | 4,90 M € | ||
21:54:29 | 179,84 € | 15 | 2.698 € | 26.677 | 4,90 M € | ||
21:54:28 | 179,84 € | 2 | 360 € | 26.662 | 4,89 M € | ||
21:54:28 | 179,84 € | 2 | 360 € | 26.660 | 4,89 M € | ||
21:54:28 | 179,82 € | 5 | 899 € | 26.658 | 4,89 M € | ||
21:54:27 | 179,80 € | 5 | 899 € | 26.653 | 4,89 M € | ||
21:54:27 | 179,82 € | 3 | 539 € | 26.648 | 4,89 M € | ||
21:54:27 | 179,80 € | 5 | 899 € | 26.645 | 4,89 M € | ||
21:54:27 | 179,80 € | 3 | 539 € | 26.640 | 4,89 M € | ||
21:54:26 | 179,80 € | 12 | 2.158 € | 26.637 | 4,89 M € | ||
21:54:26 | 179,80 € | 2 | 360 € | 26.625 | 4,89 M € | ||
21:54:26 | 179,80 € | 2 | 360 € | 26.623 | 4,89 M € | ||
21:54:26 | 179,80 € | 1 | 180 € | 26.621 | 4,89 M € | ||
21:54:25 | 179,82 € | 2 | 360 € | 26.620 | 4,89 M € | ||
21:54:25 | 179,82 € | 11 | 1.978 € | 26.618 | 4,89 M € | ||
21:54:24 | 179,84 € | 25 | 4.496 € | 26.607 | 4,88 M € | ||
21:54:24 | 179,80 € | 7 | 1.259 € | 26.582 | 4,88 M € | ||
21:54:24 | 179,80 € | 5 | 899 € | 26.575 | 4,88 M € | ||
21:54:23 | 179,72 € | 2 | 359 € | 26.570 | 4,88 M € | ||
21:54:23 | 179,72 € | 172 | 30.912 € | 26.568 | 4,88 M € | ||
21:54:23 | 179,92 € | 29 | 5.218 € | 26.396 | 4,85 M € | ||
21:54:20 | 179,92 € | 3 | 540 € | 26.367 | 4,84 M € | ||
21:54:19 | 179,92 € | 10 | 1.799 € | 26.364 | 4,84 M € | ||
21:53:48 | 180,00 € | 5 | 900 € | 26.354 | 4,84 M € | ||
21:53:48 | 180,00 € | 3 | 540 € | 26.349 | 4,84 M € | ||
21:53:47 | 180,00 € | 6 | 1.080 € | 26.346 | 4,84 M € | ||
21:53:47 | 179,96 € | 6 | 1.080 € | 26.340 | 4,84 M € | ||
21:53:46 | 179,94 € | 6 | 1.080 € | 26.334 | 4,84 M € | ||
21:53:46 | 179,94 € | 6 | 1.080 € | 26.328 | 4,83 M € | ||
21:53:46 | 179,94 € | 182 | 32.749 € | 26.322 | 4,83 M € | ||
21:53:45 | 179,94 € | 20 | 3.599 € | 26.140 | 4,80 M € | ||
21:53:45 | 179,94 € | 25 | 4.499 € | 26.120 | 4,80 M € | ||
21:53:45 | 179,94 € | 432 | 78 T € | 26.095 | 4,79 M € | ||
21:53:44 | 179,94 € | 50 | 8.997 € | 25.663 | 4,72 M € | ||
21:53:44 | 179,94 € | 4 | 720 € | 25.613 | 4,71 M € | ||
21:53:44 | 179,94 € | 3 | 540 € | 25.609 | 4,71 M € | ||
21:53:43 | 179,98 € | 10 | 1.800 € | 25.606 | 4,70 M € | ||
21:53:43 | 179,94 € | 24 | 4.319 € | 25.596 | 4,70 M € | ||
21:53:43 | 179,92 € | 9 | 1.619 € | 25.572 | 4,70 M € | ||
21:53:42 | 179,88 € | 150 | 26.982 € | 25.563 | 4,70 M € | ||
21:53:42 | 179,98 € | 10 | 1.800 € | 25.413 | 4,67 M € | ||
21:53:42 | 179,96 € | 2 | 360 € | 25.403 | 4,67 M € | ||
21:53:41 | 179,92 € | 23 | 4.138 € | 25.401 | 4,67 M € | ||
21:53:41 | 180,10 € | 3 | 540 € | 25.378 | 4,66 M € | ||
21:53:40 | 180,10 € | 100 | 18.010 € | 25.375 | 4,66 M € | ||
21:53:32 | 180,22 € | 200 | 36.044 € | 25.275 | 4,65 M € | ||
21:53:22 | 180,22 € | 60 | 10.813 € | 25.075 | 4,61 M € | ||
21:53:09 | 180,26 € | 3 | 541 € | 25.015 | 4,60 M € | ||
21:53:08 | 180,30 € | 2 | 361 € | 25.012 | 4,60 M € | ||
21:53:07 | 180,30 € | 38 | 6.851 € | 25.010 | 4,60 M € | ||
21:53:00 | 180,40 € | 2 | 361 € | 24.972 | 4,59 M € | ||
21:52:51 | 180,40 € | 5 | 902 € | 24.970 | 4,59 M € | ||
21:52:50 | 180,42 € | 27 | 4.871 € | 24.965 | 4,59 M € | ||
21:52:47 | 180,46 € | 6 | 1.083 € | 24.938 | 4,58 M € | ||
21:52:34 | 180,50 € | 3 | 542 € | 24.932 | 4,58 M € | ||
21:52:34 | 180,50 € | 10 | 1.805 € | 24.929 | 4,58 M € | ||
21:52:27 | 180,50 € | 6 | 1.083 € | 24.919 | 4,58 M € | ||
21:52:15 | 180,50 € | 5 | 903 € | 24.913 | 4,58 M € | ||
21:52:06 | 180,52 € | 2 | 361 € | 24.908 | 4,58 M € | ||
21:52:04 | 180,64 € | 10 | 1.806 € | 24.906 | 4,58 M € | ||
21:51:37 | 180,70 € | 3 | 542 € | 24.896 | 4,58 M € | ||
21:51:29 | 180,74 € | 9 | 1.627 € | 24.893 | 4,58 M € |