Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,17 € / 5,22 € |
SV872Q
| |
Call | 10,0 | 2,58 € / 2,63 € |
SU36FA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 5,08 € / 5,13 € |
SW1WAG
| |
Put | 10,3 | 2,49 € / 2,54 € |
SW3F8E
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:22 | 259,50 € | 273.656 | 71,0 M € | 994.015 | 258 M € | ||
17:35:22 | 259,50 € | 273.656 | 71,0 M € | 720.359 | 187 M € | ||
17:29:55 | 259,00 € | 1.095 | 284 T € | 446.703 | 116 M € | ||
17:29:45 | 258,90 € | 217 | 56 T € | 445.608 | 116 M € | ||
17:29:43 | 258,80 € | 60 | 15.528 € | 445.391 | 116 M € | ||
17:29:35 | 258,90 € | 185 | 47.896 € | 445.331 | 116 M € | ||
17:29:28 | 258,90 € | 99 | 25.631 € | 445.146 | 116 M € | ||
17:29:28 | 258,90 € | 88 | 22.783 € | 445.047 | 116 M € | ||
17:29:28 | 258,90 € | 96 | 24.854 € | 444.959 | 116 M € | ||
17:29:28 | 258,90 € | 2 | 518 € | 444.863 | 116 M € | ||
17:28:24 | 258,80 € | 72 | 18.634 € | 444.861 | 116 M € | ||
17:28:12 | 258,70 € | 24 | 6.209 € | 444.789 | 116 M € | ||
17:28:00 | 258,80 € | 115 | 29.762 € | 444.765 | 116 M € | ||
17:28:00 | 258,80 € | 43 | 11.128 € | 444.650 | 116 M € | ||
17:28:00 | 258,80 € | 262 | 68 T € | 444.607 | 116 M € | ||
17:28:00 | 258,80 € | 509 | 132 T € | 444.345 | 116 M € | ||
17:28:00 | 258,80 € | 341 | 88 T € | 443.836 | 116 M € | ||
17:28:00 | 258,80 € | 29 | 7.505 € | 443.495 | 116 M € | ||
17:25:32 | 258,80 € | 42 | 10.870 € | 443.466 | 116 M € | ||
17:25:32 | 258,80 € | 326 | 84 T € | 443.424 | 116 M € | ||
17:25:11 | 258,80 € | 63 | 16.304 € | 443.098 | 115 M € | ||
17:25:11 | 258,80 € | 355 | 92 T € | 443.035 | 115 M € | ||
17:25:02 | 258,80 € | 30 | 7.764 € | 442.680 | 115 M € | ||
17:25:00 | 258,80 € | 114 | 29.503 € | 442.650 | 115 M € | ||
17:25:00 | 258,80 € | 42 | 10.870 € | 442.536 | 115 M € | ||
17:24:08 | 258,80 € | 102 | 26.398 € | 442.494 | 115 M € | ||
17:23:49 | 258,90 € | 19 | 4.919 € | 442.392 | 115 M € | ||
17:23:49 | 258,90 € | 300 | 78 T € | 442.373 | 115 M € | ||
17:23:41 | 258,80 € | 95 | 24.586 € | 442.073 | 115 M € | ||
17:23:41 | 258,80 € | 40 | 10.352 € | 441.978 | 115 M € | ||
17:23:41 | 258,80 € | 29 | 7.505 € | 441.938 | 115 M € | ||
17:23:41 | 258,80 € | 853 | 221 T € | 441.909 | 115 M € | ||
17:23:41 | 258,80 € | 86 | 22.257 € | 441.056 | 115 M € | ||
17:22:57 | 258,90 € | 122 | 31.586 € | 440.970 | 115 M € | ||
17:22:20 | 258,90 € | 900 | 233 T € | 440.848 | 115 M € | ||
17:21:50 | 258,80 € | 107 | 27.692 € | 439.948 | 115 M € | ||
17:21:49 | 258,80 € | 674 | 174 T € | 439.841 | 115 M € | ||
17:21:49 | 258,80 € | 526 | 136 T € | 439.167 | 114 M € | ||
17:21:47 | 258,80 € | 519 | 134 T € | 438.641 | 114 M € | ||
17:21:47 | 258,80 € | 575 | 149 T € | 438.122 | 114 M € | ||
17:21:46 | 258,80 € | 44 | 11.387 € | 437.547 | 114 M € | ||
17:21:46 | 258,80 € | 475 | 123 T € | 437.503 | 114 M € | ||
17:21:35 | 258,80 € | 91 | 23.551 € | 437.028 | 114 M € | ||
17:21:12 | 258,80 € | 50 | 12.940 € | 436.937 | 114 M € | ||
17:20:02 | 258,70 € | 290 | 75 T € | 436.887 | 114 M € | ||
17:19:18 | 258,70 € | 235 | 61 T € | 436.597 | 114 M € | ||
17:19:18 | 258,70 € | 475 | 123 T € | 436.362 | 114 M € | ||
17:19:18 | 258,70 € | 44 | 11.383 € | 435.887 | 114 M € | ||
17:19:18 | 258,70 € | 351 | 91 T € | 435.843 | 114 M € | ||
17:19:18 | 258,70 € | 204 | 53 T € | 435.492 | 113 M € | ||
17:19:08 | 258,70 € | 53 | 13.711 € | 435.288 | 113 M € | ||
17:19:08 | 258,70 € | 22 | 5.691 € | 435.235 | 113 M € | ||
17:17:55 | 258,80 € | 52 | 13.458 € | 435.213 | 113 M € | ||
17:17:55 | 258,90 € | 75 | 19.418 € | 435.161 | 113 M € | ||
17:17:55 | 258,80 € | 52 | 13.458 € | 435.086 | 113 M € | ||
17:17:55 | 258,80 € | 69 | 17.857 € | 435.034 | 113 M € | ||
17:17:55 | 258,80 € | 192 | 49.690 € | 434.965 | 113 M € | ||
17:17:55 | 258,80 € | 64 | 16.563 € | 434.773 | 113 M € | ||
17:17:55 | 258,80 € | 13 | 3.364 € | 434.709 | 113 M € | ||
17:17:55 | 258,80 € | 110 | 28.468 € | 434.696 | 113 M € | ||
17:16:26 | 258,70 € | 4 | 1.035 € | 434.586 | 113 M € | ||
17:16:01 | 258,70 € | 126 | 32.596 € | 434.582 | 113 M € | ||
17:15:47 | 258,70 € | 44 | 11.383 € | 434.456 | 113 M € | ||
17:15:43 | 258,70 € | 461 | 119 T € | 434.412 | 113 M € | ||
17:15:43 | 258,70 € | 208 | 54 T € | 433.951 | 113 M € | ||
17:14:59 | 258,70 € | 43 | 11.124 € | 433.743 | 113 M € | ||
17:14:52 | 258,70 € | 46 | 11.900 € | 433.700 | 113 M € | ||
17:14:44 | 258,70 € | 44 | 11.383 € | 433.654 | 113 M € | ||
17:14:44 | 258,70 € | 164 | 42.427 € | 433.610 | 113 M € | ||
17:14:44 | 258,70 € | 26 | 6.726 € | 433.446 | 113 M € | ||
17:14:10 | 258,70 € | 44 | 11.383 € | 433.420 | 113 M € | ||
17:14:10 | 258,70 € | 519 | 134 T € | 433.376 | 113 M € | ||
17:14:10 | 258,70 € | 44 | 11.383 € | 432.857 | 113 M € | ||
17:14:10 | 258,70 € | 355 | 92 T € | 432.813 | 113 M € | ||
17:14:00 | 258,70 € | 32 | 8.278 € | 432.458 | 113 M € | ||
17:13:48 | 258,70 € | 664 | 172 T € | 432.426 | 113 M € | ||
17:13:47 | 258,70 € | 664 | 172 T € | 431.762 | 113 M € | ||
17:13:44 | 258,70 € | 142 | 36.735 € | 431.098 | 112 M € | ||
17:13:38 | 258,70 € | 41 | 10.607 € | 430.956 | 112 M € | ||
17:13:38 | 258,70 € | 8 | 2.070 € | 430.915 | 112 M € | ||
17:13:38 | 258,70 € | 73 | 18.885 € | 430.907 | 112 M € | ||
17:13:38 | 258,70 € | 126 | 32.596 € | 430.834 | 112 M € | ||
17:13:08 | 258,60 € | 123 | 31.808 € | 430.708 | 112 M € | ||
17:13:08 | 258,60 € | 45 | 11.637 € | 430.585 | 112 M € | ||
17:13:04 | 258,60 € | 54 | 13.964 € | 430.540 | 112 M € | ||
17:13:04 | 258,60 € | 42 | 10.861 € | 430.486 | 112 M € | ||
17:13:04 | 258,60 € | 121 | 31.291 € | 430.444 | 112 M € | ||
17:13:04 | 258,60 € | 30 | 7.758 € | 430.323 | 112 M € | ||
17:12:43 | 258,70 € | 80 | 20.696 € | 430.293 | 112 M € | ||
17:12:37 | 258,70 € | 98 | 25.353 € | 430.213 | 112 M € | ||
17:12:37 | 258,70 € | 68 | 17.592 € | 430.115 | 112 M € | ||
17:12:21 | 258,60 € | 3 | 776 € | 430.047 | 112 M € | ||
17:11:54 | 258,70 € | 137 | 35.442 € | 430.044 | 112 M € | ||
17:11:54 | 258,70 € | 449 | 116 T € | 429.907 | 112 M € | ||
17:11:05 | 258,60 € | 101 | 26.119 € | 429.458 | 112 M € | ||
17:11:04 | 258,60 € | 325 | 84 T € | 429.357 | 112 M € | ||
17:10:57 | 258,60 € | 161 | 41.635 € | 429.032 | 112 M € | ||
17:10:57 | 258,60 € | 10 | 2.586 € | 428.871 | 112 M € | ||
17:10:52 | 258,60 € | 151 | 39.049 € | 428.861 | 112 M € | ||
17:10:52 | 258,60 € | 349 | 90 T € | 428.710 | 112 M € |