Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,45 € / 4,52 € |
SU8V1B
| |
Call | 10,0 | 2,19 € / 2,26 € |
SW52MG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 4,54 € / 4,61 € |
SF6L4G
| |
Put | 10,1 | 2,21 € / 2,28 € |
SF96NY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:20 | 223,00 € | 340.612 | 76,0 M € | 1.233.712 | 275 M € | ||
17:35:20 | 223,00 € | 340.612 | 76,0 M € | 893.100 | 199 M € | ||
17:29:57 | 223,10 € | 47 | 10.486 € | 552.488 | 123 M € | ||
17:29:56 | 223,10 € | 6 | 1.339 € | 552.441 | 123 M € | ||
17:29:55 | 223,10 € | 39 | 8.701 € | 552.435 | 123 M € | ||
17:29:55 | 223,10 € | 36 | 8.032 € | 552.396 | 123 M € | ||
17:29:55 | 223,10 € | 10 | 2.231 € | 552.360 | 123 M € | ||
17:29:51 | 223,10 € | 157 | 35.027 € | 552.350 | 123 M € | ||
17:29:51 | 222,90 € | 464 | 103 T € | 552.193 | 123 M € | ||
17:29:46 | 223,00 € | 59 | 13.157 € | 551.729 | 123 M € | ||
17:29:46 | 223,00 € | 131 | 29.213 € | 551.670 | 123 M € | ||
17:29:46 | 222,90 € | 63 | 14.043 € | 551.539 | 123 M € | ||
17:29:35 | 223,00 € | 50 | 11.150 € | 551.476 | 123 M € | ||
17:29:35 | 223,00 € | 56 | 12.488 € | 551.426 | 123 M € | ||
17:29:24 | 222,90 € | 7 | 1.560 € | 551.370 | 123 M € | ||
17:29:22 | 222,90 € | 4 | 892 € | 551.363 | 123 M € | ||
17:29:18 | 223,00 € | 44 | 9.812 € | 551.359 | 123 M € | ||
17:28:57 | 223,00 € | 59 | 13.157 € | 551.315 | 123 M € | ||
17:28:57 | 223,00 € | 30 | 6.690 € | 551.256 | 123 M € | ||
17:28:57 | 223,00 € | 49 | 10.927 € | 551.226 | 123 M € | ||
17:28:57 | 223,00 € | 6 | 1.338 € | 551.177 | 123 M € | ||
17:28:53 | 222,90 € | 341 | 76 T € | 551.171 | 123 M € | ||
17:28:53 | 222,90 € | 246 | 55 T € | 550.830 | 123 M € | ||
17:28:52 | 223,00 € | 16 | 3.568 € | 550.584 | 123 M € | ||
17:28:52 | 223,00 € | 28 | 6.244 € | 550.568 | 123 M € | ||
17:28:52 | 223,00 € | 33 | 7.359 € | 550.540 | 123 M € | ||
17:28:52 | 223,00 € | 64 | 14.272 € | 550.507 | 123 M € | ||
17:28:52 | 223,00 € | 5 | 1.115 € | 550.443 | 123 M € | ||
17:28:52 | 223,10 € | 6 | 1.339 € | 550.438 | 123 M € | ||
17:28:46 | 223,00 € | 63 | 14.049 € | 550.432 | 123 M € | ||
17:28:46 | 223,10 € | 10 | 2.231 € | 550.369 | 123 M € | ||
17:28:46 | 223,00 € | 52 | 11.596 € | 550.359 | 123 M € | ||
17:28:46 | 223,00 € | 61 | 13.603 € | 550.307 | 123 M € | ||
17:28:46 | 223,10 € | 6 | 1.339 € | 550.246 | 123 M € | ||
17:28:41 | 223,00 € | 50 | 11.150 € | 550.240 | 123 M € | ||
17:28:41 | 223,00 € | 66 | 14.718 € | 550.190 | 123 M € | ||
17:28:41 | 223,00 € | 48 | 10.704 € | 550.124 | 123 M € | ||
17:28:41 | 223,00 € | 14 | 3.122 € | 550.076 | 123 M € | ||
17:28:41 | 223,10 € | 6 | 1.339 € | 550.062 | 123 M € | ||
17:28:39 | 223,00 € | 1 | 223 € | 550.056 | 123 M € | ||
17:28:39 | 223,00 € | 36 | 8.028 € | 550.055 | 123 M € | ||
17:28:38 | 223,10 € | 151 | 33.688 € | 550.019 | 123 M € | ||
17:28:38 | 223,00 € | 19 | 4.237 € | 549.868 | 123 M € | ||
17:28:38 | 223,00 € | 174 | 38.802 € | 549.849 | 123 M € | ||
17:28:38 | 223,00 € | 72 | 16.056 € | 549.675 | 122 M € | ||
17:28:38 | 223,10 € | 455 | 102 T € | 549.603 | 122 M € | ||
17:28:37 | 223,00 € | 235 | 52 T € | 549.148 | 122 M € | ||
17:28:35 | 223,00 € | 5 | 1.115 € | 548.913 | 122 M € | ||
17:28:35 | 222,90 € | 18 | 4.012 € | 548.908 | 122 M € | ||
17:28:34 | 222,90 € | 30 | 6.687 € | 548.890 | 122 M € | ||
17:28:34 | 222,90 € | 15 | 3.344 € | 548.860 | 122 M € | ||
17:28:34 | 222,90 € | 30 | 6.687 € | 548.845 | 122 M € | ||
17:28:32 | 222,90 € | 59 | 13.151 € | 548.815 | 122 M € | ||
17:28:32 | 222,90 € | 84 | 18.724 € | 548.756 | 122 M € | ||
17:28:32 | 222,90 € | 121 | 26.971 € | 548.672 | 122 M € | ||
17:28:32 | 222,90 € | 50 | 11.145 € | 548.551 | 122 M € | ||
17:28:30 | 222,90 € | 14 | 3.121 € | 548.501 | 122 M € | ||
17:28:30 | 222,90 € | 220 | 49.038 € | 548.487 | 122 M € | ||
17:28:29 | 222,80 € | 137 | 30.524 € | 548.267 | 122 M € | ||
17:28:29 | 222,80 € | 416 | 93 T € | 548.130 | 122 M € | ||
17:28:28 | 222,70 € | 59 | 13.139 € | 547.714 | 122 M € | ||
17:28:28 | 222,70 € | 59 | 13.139 € | 547.655 | 122 M € | ||
17:28:27 | 222,60 € | 16 | 3.562 € | 547.596 | 122 M € | ||
17:28:20 | 222,70 € | 6 | 1.336 € | 547.580 | 122 M € | ||
17:28:15 | 222,70 € | 7 | 1.559 € | 547.574 | 122 M € | ||
17:28:14 | 222,60 € | 8 | 1.781 € | 547.567 | 122 M € | ||
17:28:14 | 222,60 € | 21 | 4.675 € | 547.559 | 122 M € | ||
17:28:14 | 222,60 € | 12 | 2.671 € | 547.538 | 122 M € | ||
17:28:09 | 222,60 € | 502 | 112 T € | 547.526 | 122 M € | ||
17:28:03 | 222,50 € | 42 | 9.345 € | 547.024 | 122 M € | ||
17:28:02 | 222,50 € | 309 | 69 T € | 546.982 | 122 M € | ||
17:28:01 | 222,60 € | 147 | 32.722 € | 546.673 | 122 M € | ||
17:28:01 | 222,60 € | 84 | 18.698 € | 546.526 | 122 M € | ||
17:28:01 | 222,60 € | 48 | 10.685 € | 546.442 | 122 M € | ||
17:28:01 | 222,60 € | 66 | 14.692 € | 546.394 | 122 M € | ||
17:28:01 | 222,60 € | 48 | 10.685 € | 546.328 | 122 M € | ||
17:28:01 | 222,60 € | 323 | 72 T € | 546.280 | 122 M € | ||
17:28:00 | 222,70 € | 17 | 3.786 € | 545.957 | 122 M € | ||
17:27:54 | 222,70 € | 107 | 23.829 € | 545.940 | 122 M € | ||
17:27:54 | 222,70 € | 91 | 20.266 € | 545.833 | 122 M € | ||
17:27:53 | 222,80 € | 5 | 1.114 € | 545.742 | 122 M € | ||
17:27:43 | 222,80 € | 37 | 8.244 € | 545.737 | 122 M € | ||
17:27:37 | 222,80 € | 5 | 1.114 € | 545.700 | 122 M € | ||
17:27:33 | 222,80 € | 15 | 3.342 € | 545.695 | 122 M € | ||
17:27:32 | 222,80 € | 6 | 1.337 € | 545.680 | 122 M € | ||
17:27:29 | 222,70 € | 87 | 19.375 € | 545.674 | 122 M € | ||
17:27:28 | 222,60 € | 432 | 96 T € | 545.587 | 122 M € | ||
17:27:28 | 222,60 € | 200 | 44.520 € | 545.155 | 121 M € | ||
17:27:27 | 222,60 € | 7 | 1.558 € | 544.955 | 121 M € | ||
17:26:44 | 222,50 € | 289 | 64 T € | 544.948 | 121 M € | ||
17:26:39 | 222,60 € | 18 | 4.007 € | 544.659 | 121 M € | ||
17:26:39 | 222,60 € | 162 | 36.061 € | 544.641 | 121 M € | ||
17:26:06 | 222,70 € | 112 | 24.942 € | 544.479 | 121 M € | ||
17:26:05 | 222,60 € | 91 | 20.257 € | 544.367 | 121 M € | ||
17:26:05 | 222,60 € | 555 | 124 T € | 544.276 | 121 M € | ||
17:26:05 | 222,60 € | 66 | 14.692 € | 543.721 | 121 M € | ||
17:25:53 | 222,50 € | 53 | 11.793 € | 543.655 | 121 M € | ||
17:25:53 | 222,50 € | 116 | 25.810 € | 543.602 | 121 M € | ||
17:25:51 | 222,50 € | 238 | 53 T € | 543.486 | 121 M € | ||
17:25:48 | 222,60 € | 63 | 14.024 € | 543.248 | 121 M € |