Top-News
Orderbuch Adesso SE
Aktie
WKN: A0Z23Q ISIN: DE000A0Z23Q5 US-Symbol: ADSGF
86.2
85,90 €
-0,30 €
-0,35%
17:28:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
6,51 Mio.
Marktkapitalisierung *
555,30 Mio.
€
Streubesitz
51,90%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:04
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:04 | 86,60 € | 2.122 | 184 T € | 10.200 | 0,88 M € | ||
| 17:35:04 | 86,60 € | 2.122 | 184 T € | 8.078 | 0,69 M € | ||
| 17:24:00 | 86,50 € | 99 | 8.564 € | 5.956 | 0,51 M € | ||
| 17:22:39 | 86,20 € | 9 | 776 € | 5.857 | 0,50 M € | ||
| 17:14:40 | 86,10 € | 9 | 775 € | 5.848 | 0,50 M € | ||
| 17:13:42 | 86,10 € | 23 | 1.980 € | 5.839 | 500 T € | ||
| 17:13:29 | 86,00 € | 221 | 19.006 € | 5.816 | 498 T € | ||
| 17:13:29 | 86,00 € | 19 | 1.634 € | 5.595 | 479 T € | ||
| 17:13:29 | 85,90 € | 419 | 35.992 € | 5.576 | 477 T € | ||
| 17:13:29 | 85,60 € | 11 | 942 € | 5.157 | 441 T € | ||
| 17:08:52 | 85,30 € | 48 | 4.094 € | 5.146 | 440 T € | ||
| 17:08:52 | 85,30 € | 70 | 5.971 € | 5.098 | 436 T € | ||
| 17:03:07 | 85,00 € | 495 | 42.075 € | 5.028 | 430 T € | ||
| 17:03:07 | 85,10 € | 30 | 2.553 € | 4.533 | 388 T € | ||
| 17:00:11 | 85,20 € | 100 | 8.520 € | 4.503 | 386 T € | ||
| 17:00:11 | 85,20 € | 41 | 3.493 € | 4.403 | 377 T € | ||
| 16:21:31 | 85,00 € | 12 | 1.020 € | 4.362 | 374 T € | ||
| 16:19:42 | 85,00 € | 124 | 10.540 € | 4.350 | 373 T € | ||
| 16:19:42 | 85,00 € | 131 | 11.135 € | 4.226 | 362 T € | ||
| 16:19:42 | 85,00 € | 1 | 85 € | 4.095 | 351 T € | ||
| 16:10:08 | 85,00 € | 7 | 595 € | 4.094 | 351 T € | ||
| 16:10:03 | 85,00 € | 131 | 11.135 € | 4.087 | 350 T € | ||
| 16:10:01 | 85,00 € | 75 | 6.375 € | 3.956 | 339 T € | ||
| 16:10:01 | 85,00 € | 100 | 8.500 € | 3.881 | 333 T € | ||
| 15:56:27 | 85,00 € | 2 | 170 € | 3.781 | 324 T € | ||
| 15:49:35 | 85,00 € | 11 | 935 € | 3.779 | 324 T € | ||
| 15:49:35 | 85,00 € | 40 | 3.400 € | 3.768 | 323 T € | ||
| 15:49:35 | 85,00 € | 49 | 4.165 € | 3.728 | 320 T € | ||
| 15:49:35 | 85,00 € | 20 | 1.700 € | 3.679 | 316 T € | ||
| 15:49:35 | 85,00 € | 49 | 4.165 € | 3.659 | 314 T € | ||
| 15:49:35 | 85,00 € | 49 | 4.165 € | 3.610 | 310 T € | ||
| 15:49:35 | 85,00 € | 49 | 4.165 € | 3.561 | 306 T € | ||
| 15:49:35 | 85,00 € | 49 | 4.165 € | 3.512 | 301 T € | ||
| 15:49:35 | 85,00 € | 195 | 16.575 € | 3.463 | 297 T € | ||
| 15:42:29 | 85,00 € | 33 | 2.805 € | 3.268 | 281 T € | ||
| 15:41:36 | 85,20 € | 77 | 6.560 € | 3.235 | 278 T € | ||
| 15:41:36 | 85,20 € | 86 | 7.327 € | 3.158 | 271 T € | ||
| 15:41:26 | 85,60 € | 100 | 8.560 € | 3.072 | 264 T € | ||
| 15:41:24 | 85,70 € | 65 | 5.571 € | 2.972 | 255 T € | ||
| 15:41:24 | 85,70 € | 64 | 5.485 € | 2.907 | 250 T € | ||
| 15:41:24 | 85,70 € | 32 | 2.742 € | 2.843 | 244 T € | ||
| 15:41:24 | 85,70 € | 32 | 2.742 € | 2.811 | 242 T € | ||
| 15:41:24 | 85,70 € | 2 | 171 € | 2.779 | 239 T € | ||
| 15:40:29 | 85,80 € | 15 | 1.287 € | 2.777 | 239 T € | ||
| 15:40:29 | 85,90 € | 20 | 1.718 € | 2.762 | 237 T € | ||
| 15:40:29 | 85,90 € | 40 | 3.436 € | 2.742 | 236 T € | ||
| 15:28:39 | 86,10 € | 55 | 4.736 € | 2.702 | 232 T € | ||
| 15:28:39 | 86,10 € | 33 | 2.841 € | 2.647 | 228 T € | ||
| 15:28:39 | 86,10 € | 114 | 9.815 € | 2.614 | 225 T € | ||
| 14:52:28 | 86,10 € | 9 | 775 € | 2.500 | 215 T € | ||
| 14:39:04 | 85,70 € | 46 | 3.942 € | 2.491 | 214 T € | ||
| 14:30:59 | 85,70 € | 7 | 600 € | 2.445 | 210 T € | ||
| 14:30:11 | 85,70 € | 87 | 7.456 € | 2.438 | 210 T € | ||
| 14:30:11 | 85,70 € | 87 | 7.456 € | 2.351 | 202 T € | ||
| 14:30:11 | 85,70 € | 87 | 7.456 € | 2.264 | 195 T € | ||
| 14:30:11 | 85,80 € | 44 | 3.775 € | 2.177 | 187 T € | ||
| 14:30:11 | 85,80 € | 14 | 1.201 € | 2.133 | 183 T € | ||
| 14:30:11 | 85,80 € | 24 | 2.059 € | 2.119 | 182 T € | ||
| 14:30:11 | 85,80 € | 40 | 3.432 € | 2.095 | 180 T € | ||
| 13:51:46 | 85,80 € | 1 | 86 € | 2.055 | 177 T € | ||
| 13:41:47 | 85,80 € | 49 | 4.204 € | 2.054 | 177 T € | ||
| 13:41:34 | 86,10 € | 10 | 861 € | 2.005 | 172 T € | ||
| 13:41:34 | 86,10 € | 12 | 1.033 € | 1.995 | 172 T € | ||
| 13:41:34 | 86,10 € | 50 | 4.305 € | 1.983 | 171 T € | ||
| 13:41:34 | 86,10 € | 50 | 4.305 € | 1.933 | 166 T € | ||
| 13:41:34 | 86,10 € | 50 | 4.305 € | 1.883 | 162 T € | ||
| 13:41:34 | 86,10 € | 50 | 4.305 € | 1.833 | 158 T € | ||
| 13:40:23 | 86,10 € | 50 | 4.305 € | 1.783 | 153 T € | ||
| 13:40:23 | 86,20 € | 124 | 10.689 € | 1.733 | 149 T € | ||
| 13:40:23 | 86,10 € | 34 | 2.927 € | 1.609 | 138 T € | ||
| 13:40:23 | 86,10 € | 16 | 1.378 € | 1.575 | 135 T € | ||
| 13:02:27 | 86,20 € | 156 | 13.447 € | 1.559 | 134 T € | ||
| 12:59:40 | 86,10 € | 4 | 344 € | 1.403 | 121 T € | ||
| 12:59:40 | 86,10 € | 33 | 2.841 € | 1.399 | 120 T € | ||
| 12:05:56 | 86,10 € | 16 | 1.378 € | 1.366 | 117 T € | ||
| 12:00:21 | 85,90 € | 29 | 2.491 € | 1.350 | 116 T € | ||
| 12:00:19 | 85,80 € | 28 | 2.402 € | 1.321 | 114 T € | ||
| 12:00:17 | 85,70 € | 8 | 686 € | 1.293 | 111 T € | ||
| 11:26:45 | 85,70 € | 14 | 1.200 € | 1.285 | 110 T € | ||
| 11:26:45 | 85,70 € | 21 | 1.800 € | 1.271 | 109 T € | ||
| 11:26:45 | 85,70 € | 50 | 4.285 € | 1.250 | 107 T € | ||
| 10:54:03 | 85,70 € | 11 | 943 € | 1.200 | 103 T € | ||
| 10:54:03 | 85,70 € | 9 | 771 € | 1.189 | 102 T € | ||
| 10:53:30 | 85,80 € | 1 | 86 € | 1.180 | 101 T € | ||
| 10:53:30 | 85,80 € | 3 | 257 € | 1.179 | 101 T € | ||
| 10:53:29 | 85,80 € | 61 | 5.234 € | 1.176 | 101 T € | ||
| 10:49:06 | 86,50 € | 12 | 1.038 € | 1.115 | 96 T € | ||
| 10:49:06 | 86,40 € | 74 | 6.394 € | 1.103 | 95 T € | ||
| 10:36:23 | 86,40 € | 30 | 2.592 € | 1.029 | 88 T € | ||
| 10:21:29 | 86,00 € | 4 | 344 € | 999 | 86 T € | ||
| 10:16:55 | 86,20 € | 16 | 1.379 € | 995 | 85 T € | ||
| 10:16:55 | 86,20 € | 14 | 1.207 € | 979 | 84 T € | ||
| 10:07:57 | 86,90 € | 15 | 1.304 € | 965 | 83 T € | ||
| 09:49:03 | 86,60 € | 140 | 12.124 € | 950 | 82 T € | ||
| 09:36:41 | 86,60 € | 72 | 6.235 € | 810 | 69 T € | ||
| 09:32:12 | 86,60 € | 55 | 4.763 € | 738 | 63 T € | ||
| 09:26:20 | 86,20 € | 15 | 1.293 € | 683 | 58 T € | ||
| 09:23:11 | 86,50 € | 16 | 1.384 € | 668 | 57 T € | ||
| 09:23:11 | 86,50 € | 40 | 3.460 € | 652 | 56 T € | ||
| 09:22:42 | 86,40 € | 40 | 3.456 € | 612 | 52 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
