Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,91 € / 1,92 € |
SU8NYB
| |
Call | 10,2 | 0,93 € / 0,94 € |
SW99E2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,2 | 2,25 € / 2,26 € |
SU4LXZ
| |
Put | 11,7 | 0,84 € / 0,85 € |
SW2JN0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 102,19 $ | 1.785.028 | 182 M $ | 3.277.454 | 336 M $ | ||
22:10:00 | 102,19 $ | 0 | 0 $ | 1.492.426 | 154 M $ | ||
21:59:57 | 102,16 $ | 222 | 22.680 $ | 1.492.426 | 154 M $ | ||
21:59:55 | 102,15 $ | 100 | 10.215 $ | 1.492.204 | 154 M $ | ||
21:59:55 | 102,16 $ | 1.209 | 124 T $ | 1.492.104 | 154 M $ | ||
21:59:50 | 102,17 $ | 100 | 10.217 $ | 1.490.895 | 154 M $ | ||
21:59:50 | 102,17 $ | 100 | 10.217 $ | 1.490.795 | 154 M $ | ||
21:59:50 | 102,17 $ | 100 | 10.217 $ | 1.490.695 | 154 M $ | ||
21:59:50 | 102,17 $ | 440 | 44.955 $ | 1.490.595 | 154 M $ | ||
21:59:50 | 102,16 $ | 150 | 15.324 $ | 1.490.155 | 154 M $ | ||
21:59:50 | 102,15 $ | 100 | 10.215 $ | 1.490.005 | 154 M $ | ||
21:59:50 | 102,14 $ | 1.781 | 182 T $ | 1.489.905 | 154 M $ | ||
21:59:50 | 102,14 $ | 1.781 | 182 T $ | 1.488.124 | 153 M $ | ||
21:59:44 | 102,08 $ | 100 | 10.208 $ | 1.486.343 | 153 M $ | ||
21:59:44 | 102,07 $ | 405 | 41.338 $ | 1.486.243 | 153 M $ | ||
21:59:43 | 102,07 $ | 100 | 10.207 $ | 1.485.838 | 153 M $ | ||
21:59:33 | 102,11 $ | 112 | 11.436 $ | 1.485.738 | 153 M $ | ||
21:59:33 | 102,10 $ | 100 | 10.210 $ | 1.485.626 | 153 M $ | ||
21:59:33 | 102,10 $ | 450 | 45.945 $ | 1.485.526 | 153 M $ | ||
21:59:33 | 102,08 $ | 200 | 20.416 $ | 1.485.076 | 153 M $ | ||
21:59:31 | 102,08 $ | 924 | 94 T $ | 1.484.876 | 153 M $ | ||
21:59:23 | 102,12 $ | 208 | 21.241 $ | 1.483.952 | 153 M $ | ||
21:59:23 | 102,12 $ | 648 | 66 T $ | 1.483.744 | 153 M $ | ||
21:59:21 | 102,12 $ | 642 | 66 T $ | 1.483.096 | 153 M $ | ||
21:59:07 | 102,22 $ | 121 | 12.369 $ | 1.482.454 | 153 M $ | ||
21:58:54 | 102,21 $ | 176 | 17.989 $ | 1.482.333 | 153 M $ | ||
21:58:54 | 102,21 $ | 458 | 46.812 $ | 1.482.157 | 153 M $ | ||
21:58:52 | 102,27 $ | 116 | 11.863 $ | 1.481.699 | 153 M $ | ||
21:58:49 | 102,28 $ | 331 | 33.855 $ | 1.481.583 | 153 M $ | ||
21:58:32 | 102,23 $ | 100 | 10.223 $ | 1.481.252 | 153 M $ | ||
21:58:32 | 102,22 $ | 700 | 72 T $ | 1.481.152 | 153 M $ | ||
21:58:32 | 102,23 $ | 200 | 20.446 $ | 1.480.452 | 153 M $ | ||
21:58:32 | 102,24 $ | 200 | 20.448 $ | 1.480.252 | 153 M $ | ||
21:58:32 | 102,25 $ | 100 | 10.225 $ | 1.480.052 | 153 M $ | ||
21:58:29 | 102,30 $ | 649 | 66 T $ | 1.479.952 | 153 M $ | ||
21:58:28 | 102,30 $ | 150 | 15.345 $ | 1.479.303 | 153 M $ | ||
21:58:28 | 102,31 $ | 101 | 10.333 $ | 1.479.153 | 153 M $ | ||
21:58:26 | 102,29 $ | 100 | 10.229 $ | 1.479.052 | 153 M $ | ||
21:58:26 | 102,29 $ | 100 | 10.229 $ | 1.478.952 | 153 M $ | ||
21:58:26 | 102,30 $ | 200 | 20.460 $ | 1.478.852 | 153 M $ | ||
21:58:07 | 102,35 $ | 104 | 10.644 $ | 1.478.652 | 152 M $ | ||
21:58:07 | 102,35 $ | 196 | 20.061 $ | 1.478.548 | 152 M $ | ||
21:58:07 | 102,36 $ | 100 | 10.236 $ | 1.478.352 | 152 M $ | ||
21:57:58 | 102,42 $ | 153 | 15.670 $ | 1.478.252 | 152 M $ | ||
21:57:58 | 102,41 $ | 150 | 15.362 $ | 1.478.099 | 152 M $ | ||
21:57:58 | 102,40 $ | 315 | 32.256 $ | 1.477.949 | 152 M $ | ||
21:57:58 | 102,40 $ | 330 | 33.792 $ | 1.477.634 | 152 M $ | ||
21:57:58 | 102,39 $ | 100 | 10.239 $ | 1.477.304 | 152 M $ | ||
21:57:58 | 102,38 $ | 100 | 10.238 $ | 1.477.204 | 152 M $ | ||
21:57:58 | 102,38 $ | 200 | 20.476 $ | 1.477.104 | 152 M $ | ||
21:57:58 | 102,35 $ | 998 | 102 T $ | 1.476.904 | 152 M $ | ||
21:57:58 | 102,36 $ | 178 | 18.220 $ | 1.475.906 | 152 M $ | ||
21:57:42 | 102,33 $ | 100 | 10.233 $ | 1.475.728 | 152 M $ | ||
21:57:17 | 102,36 $ | 100 | 10.236 $ | 1.475.628 | 152 M $ | ||
21:57:04 | 102,32 $ | 200 | 20.464 $ | 1.475.528 | 152 M $ | ||
21:57:00 | 102,32 $ | 114 | 11.664 $ | 1.475.328 | 152 M $ | ||
21:57:00 | 102,34 $ | 101 | 10.336 $ | 1.475.214 | 152 M $ | ||
21:56:37 | 102,46 $ | 601 | 62 T $ | 1.475.113 | 152 M $ | ||
21:56:31 | 102,45 $ | 100 | 10.245 $ | 1.474.512 | 152 M $ | ||
21:56:28 | 102,49 $ | 197 | 20.191 $ | 1.474.412 | 152 M $ | ||
21:56:28 | 102,49 $ | 350 | 35.872 $ | 1.474.215 | 152 M $ | ||
21:56:28 | 102,49 $ | 191 | 19.576 $ | 1.473.865 | 152 M $ | ||
21:56:28 | 102,50 $ | 350 | 35.875 $ | 1.473.674 | 152 M $ | ||
21:56:05 | 102,50 $ | 100 | 10.250 $ | 1.473.324 | 152 M $ | ||
21:56:05 | 102,50 $ | 139 | 14.248 $ | 1.473.224 | 152 M $ | ||
21:55:55 | 102,53 $ | 200 | 20.506 $ | 1.473.085 | 152 M $ | ||
21:55:55 | 102,51 $ | 100 | 10.251 $ | 1.472.885 | 152 M $ | ||
21:55:55 | 102,51 $ | 687 | 70 T $ | 1.472.785 | 152 M $ | ||
21:55:55 | 102,52 $ | 150 | 15.378 $ | 1.472.098 | 152 M $ | ||
21:55:55 | 102,53 $ | 100 | 10.253 $ | 1.471.948 | 152 M $ | ||
21:55:48 | 102,54 $ | 180 | 18.457 $ | 1.471.848 | 152 M $ | ||
21:55:29 | 102,51 $ | 200 | 20.502 $ | 1.471.668 | 152 M $ | ||
21:55:29 | 102,50 $ | 103 | 10.558 $ | 1.471.468 | 152 M $ | ||
21:55:13 | 102,54 $ | 133 | 13.638 $ | 1.471.365 | 152 M $ | ||
21:55:11 | 102,45 $ | 100 | 10.245 $ | 1.471.232 | 152 M $ | ||
21:55:11 | 102,46 $ | 100 | 10.246 $ | 1.471.132 | 152 M $ | ||
21:55:11 | 102,47 $ | 1.731 | 177 T $ | 1.471.032 | 152 M $ | ||
21:55:11 | 102,47 $ | 169 | 17.317 $ | 1.469.301 | 152 M $ | ||
21:55:11 | 102,47 $ | 300 | 30.741 $ | 1.469.132 | 152 M $ | ||
21:55:11 | 102,48 $ | 100 | 10.248 $ | 1.468.832 | 151 M $ | ||
21:55:11 | 102,50 $ | 100 | 10.250 $ | 1.468.732 | 151 M $ | ||
21:55:11 | 102,50 $ | 200 | 20.500 $ | 1.468.632 | 151 M $ | ||
21:55:11 | 102,52 $ | 136 | 13.943 $ | 1.468.432 | 151 M $ | ||
21:55:11 | 102,53 $ | 100 | 10.253 $ | 1.468.296 | 151 M $ | ||
21:55:11 | 102,54 $ | 100 | 10.254 $ | 1.468.196 | 151 M $ | ||
21:55:11 | 102,54 $ | 100 | 10.254 $ | 1.468.096 | 151 M $ | ||
21:55:11 | 102,54 $ | 300 | 30.762 $ | 1.467.996 | 151 M $ | ||
21:55:11 | 102,55 $ | 400 | 41.020 $ | 1.467.696 | 151 M $ | ||
21:55:11 | 102,56 $ | 404 | 41.434 $ | 1.467.296 | 151 M $ | ||
21:55:11 | 102,58 $ | 128 | 13.130 $ | 1.466.892 | 151 M $ | ||
21:55:11 | 102,59 $ | 520 | 53 T $ | 1.466.764 | 151 M $ | ||
21:54:53 | 102,48 $ | 117 | 11.990 $ | 1.466.244 | 151 M $ | ||
21:54:40 | 102,56 $ | 100 | 10.256 $ | 1.466.127 | 151 M $ | ||
21:54:00 | 102,54 $ | 122 | 12.510 $ | 1.466.027 | 151 M $ | ||
21:54:00 | 102,55 $ | 150 | 15.383 $ | 1.465.905 | 151 M $ | ||
21:54:00 | 102,56 $ | 153 | 15.692 $ | 1.465.755 | 151 M $ | ||
21:54:00 | 102,57 $ | 100 | 10.257 $ | 1.465.602 | 151 M $ | ||
21:53:27 | 102,47 $ | 168 | 17.215 $ | 1.465.502 | 151 M $ | ||
21:53:27 | 102,48 $ | 158 | 16.192 $ | 1.465.334 | 151 M $ | ||
21:53:27 | 102,48 $ | 138 | 14.142 $ | 1.465.176 | 151 M $ |