Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,817 € | -1,64% | 2,864 € | 300 | 10.320 | 2,746 - 2,91 € | 28.06.24 | Hist. Kurse | |||
| 2,812 € | -2,29% | 2,878 € | 0 | 1.923 | 2,752 - 2,89 € | 28.06.24 | Hist. Kurse | |||
| 2,85 € | 0 % | 2,85 € | 0 | 0 | 2,85 - 2,85 € | 09:03:32 | Hist. Kurse | |||
| 2,874 € | -2,61% | 2,951 € | 0 | 0 | 2,874 - 2,874 € | 28.06.24 | Hist. Kurse | |||
NYSE | 3,07 $ | 0 % | 3,07 $ | 706.877 | 1.127.084 | 2,985 - 3,07 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 3,06 $ | -0,16% | 3,065 $ | 300 | 218.563 | 2,985 - 3,06 $ | 28.06.24 | Hist. Kurse | |||
Xetra | 2,776 € | -3,07% | 2,864 € | 236 | 6.416 | 2,776 - 2,911 € | 28.06.24 | Hist. Kurse | |||
Wien | 2,795 € | -3,12% | 2,885 € | 110 | 2.547 | 2,795 - 2,877 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 2,901 € | +0,87% | 2,876 € | 1.000 | 1.000 | 2,901 - 2,901 € | 28.06.24 | Hist. Kurse | |||
AMEX | 3,04 $ | -0,33% | 3,05 $ | 100 | 401 | 3,04 - 3,04 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 2,893 € | -0,79% | 2,916 € | 100 | 100 | 2,845 - 2,893 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 2,833 € | -3,44% | 2,934 € | 50 | 50 | 2,833 - 2,874 € | 28.06.24 | Hist. Kurse | |||
Hamburg | 2,847 € | G | -2,40% | 2,917 € | 0 | 0 | 2,847 - 2,847 € | 28.06.24 | Hist. Kurse | ||
Hannover | 2,847 € | G | -2,40% | 2,917 € | 0 | 0 | 2,847 - 2,847 € | 28.06.24 | Hist. Kurse | ||
München | 2,846 € | G | -2,43% | 2,917 € | 0 | 0 | 2,846 - 2,846 € | 28.06.24 | Hist. Kurse | ||
Berlin | 2,847 € | G | -2,40% | 2,917 € | 0 | 0 | 2,847 - 2,847 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 3.507 | 2,852 € | 2,871 € | 3.482 | 0,67% | 28.06.24 | |
| 6.848 | 2,837 € | 2,887 € | 6.848 | 1,76% | 28.06.24 | |
| 3.930 | 2,832 € | 2,892 € | 3.930 | 2,12% | 28.06.24 | |
| 0 | 2,80 € | 2,90 € | 0 | 3,57% | 09:03:32 | |
| 116 | 3,05 $ | 3,06 $ | 150 | 0,33% | 28.06.24 | |
| 3.507 | 2,852 € | 2,871 € | 3.482 | 0,67% | 28.06.24 | |
| 9 | 3,01 $ | 3,06 $ | 19 | 1,66% | 28.06.24 | |
| 0 | 2,75 € | 2,82 € | 0 | 2,55% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,33% | |
Tageshoch (L&S RT, 09:03:32) | 2,85 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (L&S RT, 09:03:32) | 2,85 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |