924,6456 | -0,12% | -1,0927 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.06.24 | 929,0706 | 931,4776 | 920,3106 | 924,6456 | - | - | |
27.06.24 | 925,7025 | 929,6544 | 924,1094 | 925,7383 | - | - | |
26.06.24 | 931,8938 | 934,6683 | 920,3911 | 924,8853 | - | - | |
25.06.24 | 927,5153 | 929,2741 | 920,5734 | 928,6782 | - | - | |
24.06.24 | 927,8221 | 931,0589 | 922,3252 | 924,8196 | - | - | |
21.06.24 | 936,3036 | 936,3036 | 922,9729 | 925,7771 | - | - | |
20.06.24 | 927,3999 | 935,3793 | 926,6204 | 933,0184 | - | - | |
19.06.24 | 930,0289 | 931,1078 | 920,507 | 923,916 | - | - | |
18.06.24 | 930,8547 | 932,1615 | 923,0434 | 930,1825 | - | - | |
17.06.24 | 923,6209 | 928,867 | 918,8273 | 928,7575 | - | - | |
14.06.24 | 930,1159 | 930,1534 | 917,0557 | 918,9269 | - | - | |
13.06.24 | 935,0656 | 935,0656 | 923,2449 | 928,3604 | - | - | |
12.06.24 | 926,56 | 935,7212 | 923,8389 | 931,8046 | - | - | |
11.06.24 | 927,2397 | 928,7588 | 916,9535 | 922,8829 | - | - | |
10.06.24 | 916,766 | 928,2637 | 916,766 | 926,813 | - | - | |
07.06.24 | 927,346 | 928,4105 | 920,1401 | 922,2892 | - | - | |
06.06.24 | 924,9831 | 926,5159 | 920,0145 | 924,8639 | - | - | |
05.06.24 | 909,0899 | 924,4158 | 906,205 | 923,5732 | - | - | |
04.06.24 | 906,4877 | 906,7603 | 897,5176 | 903,195 | - | - | |
03.06.24 | 916,8421 | 916,8421 | 901,826 | 904,2438 | - | - | |
31.05.24 | 910,0532 | 911,261 | 902,0118 | 911,1004 | - | - | |
30.05.24 | 903,0654 | 909,2679 | 902,0048 | 908,4045 | - | - |
1 Woche | 925,777 | -0,12% |
1 Monat | 915,411 | +1,01% |
3 Monate | 883,503 | +4,66% |
Lfd. Jahr | 790,927 | +16,91% |
1 Jahr | 767,96 | +20,40% |
3 Jahre | 732,559 | +26,22% |
Keine Daten vorhanden |