Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 203,674 € | 203,674 € | 203,674 € | 203,674 € | |
17.07.24 | 202,8499 € | 202,8499 € | 202,8499 € | 202,8499 € | |
16.07.24 | 203,71 € | 203,71 € | 203,71 € | 203,71 € | |
15.07.24 | 202,7155 € | 202,7155 € | 202,7155 € | 202,7155 € | |
12.07.24 | 202,5373 € | 202,5373 € | 202,5373 € | 202,5373 € | |
11.07.24 | 201,4379 € | 201,4379 € | 201,4379 € | 201,4379 € | |
10.07.24 | 201,8602 € | 201,8602 € | 201,8602 € | 201,8602 € | |
09.07.24 | 202,2658 € | 202,2658 € | 202,2658 € | 202,2658 € | |
08.07.24 | 202,7293 € | 202,7293 € | 202,7293 € | 202,7293 € | |
05.07.24 | 203,73 € | 203,73 € | 203,73 € | 203,73 € | |
04.07.24 | 202,4077 € | 202,4077 € | 202,4077 € | 202,4077 € | |
03.07.24 | 200,1073 € | 200,1073 € | 200,1073 € | 200,1073 € | |
02.07.24 | 199,451 € | 199,451 € | 199,451 € | 199,451 € | |
01.07.24 | 199,4809 € | 199,4809 € | 199,4809 € | 199,4809 € | |
28.06.24 | 200,0683 € | 200,0683 € | 200,0683 € | 200,0683 € | |
27.06.24 | 200,3665 € | 200,3665 € | 200,3665 € | 200,3665 € | |
26.06.24 | 200,9774 € | 200,9774 € | 200,9774 € | 200,9774 € | |
25.06.24 | 200,793 € | 200,793 € | 200,793 € | 200,793 € | |
24.06.24 | 199,9705 € | 199,9705 € | 199,9705 € | 199,9705 € | |
20.06.24 | 200,3735 € | 200,3735 € | 200,3735 € | 200,3735 € | |
19.06.24 | 199,8407 € | 199,8407 € | 199,8407 € | 199,8407 € | |
18.06.24 | 199,3726 € | 199,3726 € | 199,3726 € | 199,3726 € |
1 Woche | 202,5373 | +0,56% |
1 Monat | 199,8407 | +1,92% |
3 Monate | 182,8232 | +11,40% |
lfd. Jahr | 163,2028 | +24,80% |
1 Jahr | 150,4683 | +35,36% |
3 Jahre | 144,826 | +40,63% |
Keine Daten vorhanden |